Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
517
352
4.6515
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 13:02:57.502 | 3 000 | 4.6515 | |
| 3 000 | 4.6515 | |||
| 3 000 | 4.6515 | |||
| 07/11/2025 | 13:01:59.227 | 600 | 4.6515 | |
| 600 | 4.6515 | |||
| 600 | 4.6515 | |||
| 07/11/2025 | 13:01:18.266 | 155 | 4.6595 | |
| 155 | 4.6595 | |||
| 155 | 4.6595 | |||
| 07/11/2025 | 13:01:00.223 | 212 | 4.6595 | |
| 212 | 4.6595 | |||
| 212 | 4.6595 | |||
| 07/11/2025 | 13:00:59.733 | 100 | 4.6515 | |
| 100 | 4.6515 | |||
| 100 | 4.6515 | |||
| 07/11/2025 | 13:00:14.946 | 500 | 4.6515 | |
| 500 | 4.6515 | |||
| 500 | 4.6515 | |||
| 07/11/2025 | 12:59:59.337 | 210 | 4.6595 | |
| 210 | 4.6595 | |||
| 210 | 4.6595 | |||
| 07/11/2025 | 12:59:31.634 | 75 | 4.6595 | |
| 75 | 4.6595 | |||
| 75 | 4.6595 | |||
| 07/11/2025 | 12:57:00.767 | 2 000 | 4.6605 | |
| 2 000 | 4.6605 | |||
| 2 000 | 4.6605 | |||
| 07/11/2025 | 12:56:57.597 | 2 000 | 4.6605 | |
| 2 000 | 4.6605 | |||
| 2 000 | 4.6605 | |||
| 07/11/2025 | 12:54:51.196 | 535 | 4.667 | |
| 535 | 4.667 | |||
| 535 | 4.667 | |||
| 07/11/2025 | 12:54:50.906 | 100 | 4.667 | |
| 100 | 4.667 | |||
| 100 | 4.667 | |||
| 07/11/2025 | 12:54:23.227 | 1 800 | 4.6515 | |
| 1 800 | 4.6515 | |||
| 1 670 | 4.6515 | |||
| 130 | 4.6515 | |||
| 07/11/2025 | 12:52:53.053 | 350 | 4.6515 | |
| 350 | 4.6515 | |||
| 350 | 4.6515 | |||
| 07/11/2025 | 12:52:51.860 | 2 000 | 4.6515 | |
| 2 000 | 4.6515 | |||
| 2 000 | 4.6515 | |||
| 07/11/2025 | 12:52:45.899 | 128 | 4.667 | |
| 128 | 4.667 | |||
| 128 | 4.667 | |||
| 07/11/2025 | 12:51:58.838 | 50 | 4.668 | |
| 50 | 4.668 | |||
| 50 | 4.668 | |||
| 07/11/2025 | 12:50:05.729 | 1 200 | 4.6515 | |
| 1 200 | 4.6515 | |||
| 1 200 | 4.6515 | |||
| 07/11/2025 | 12:49:08.127 | 100 | 4.6515 | |
| 100 | 4.6515 | |||
| 100 | 4.6515 | |||
| 07/11/2025 | 12:48:08.734 | 650 | 4.667 | |
| 650 | 4.667 | |||
| 650 | 4.667 | |||
| 07/11/2025 | 12:48:02.458 | 2 000 | 4.6515 | |
| 1 665 | 4.6515 | |||
| 2 000 | 4.6515 | |||
| 335 | 4.6515 | |||
| 07/11/2025 | 12:46:59.133 | 20 | 4.6665 | |
| 20 | 4.6665 | |||
| 20 | 4.6665 | |||
| 07/11/2025 | 12:44:48.370 | 200 | 4.6515 | |
| 200 | 4.6515 | |||
| 200 | 4.6515 | |||
| 07/11/2025 | 12:44:06.474 | 60 | 4.6515 | |
| 60 | 4.6515 | |||
| 60 | 4.6515 | |||
| 07/11/2025 | 12:42:44.990 | 400 | 4.6515 | |
| 400 | 4.6515 | |||
| 400 | 4.6515 | |||
| 07/11/2025 | 12:42:26.854 | 750 | 4.6515 | |
| 750 | 4.6515 | |||
| 750 | 4.6515 | |||
| 07/11/2025 | 12:41:50.885 | 120 | 4.6515 | |
| 120 | 4.6515 | |||
| 120 | 4.6515 | |||
| 07/11/2025 | 12:41:15.936 | 100 | 4.6515 | |
| 100 | 4.6515 | |||
| 100 | 4.6515 | |||
| 07/11/2025 | 12:40:37.205 | 185 | 4.6515 | |
| 185 | 4.6515 | |||
| 185 | 4.6515 | |||
| 07/11/2025 | 12:38:50.087 | 160 | 4.6515 | |
| 160 | 4.6515 | |||
| 160 | 4.6515 | |||
| 07/11/2025 | 12:37:46.089 | 500 | 4.6515 | |
| 500 | 4.6515 | |||
| 500 | 4.6515 | |||
| 07/11/2025 | 12:37:19.863 | 1 000 | 4.6635 | |
| 1 000 | 4.6635 | |||
| 1 000 | 4.6635 | |||
| 07/11/2025 | 12:36:49.829 | 1 400 | 4.663 | |
| 1 400 | 4.663 | |||
| 1 400 | 4.663 | |||
| 07/11/2025 | 12:34:43.734 | 450 | 4.6515 | |
| 450 | 4.6515 | |||
| 450 | 4.6515 | |||
| 07/11/2025 | 12:33:47.974 | 1 500 | 4.6515 | |
| 1 500 | 4.6515 | |||
| 1 500 | 4.6515 | |||
| 07/11/2025 | 12:33:47.444 | 80 | 4.6515 | |
| 80 | 4.6515 | |||
| 80 | 4.6515 | |||
| 07/11/2025 | 12:33:36.794 | 429 | 4.6635 | |
| 129 | 4.6635 | |||
| 429 | 4.6635 | |||
| 300 | 4.6635 | |||
| 07/11/2025 | 12:32:43.611 | 350 | 4.6515 | |
| 350 | 4.6515 | |||
| 350 | 4.6515 | |||
| 07/11/2025 | 12:31:29.216 | 28 | 4.664 | |
| 28 | 4.664 | |||
| 28 | 4.664 | |||
| 07/11/2025 | 12:29:15.831 | 2 350 | 4.666 | |
| 2 350 | 4.666 | |||
| 2 350 | 4.666 | |||
| 07/11/2025 | 12:28:14.651 | 800 | 4.6515 | |
| 800 | 4.6515 | |||
| 800 | 4.6515 | |||
| 07/11/2025 | 12:26:58.527 | 750 | 4.667 | |
| 750 | 4.667 | |||
| 750 | 4.667 | |||
| 07/11/2025 | 12:26:51.546 | 120 | 4.6515 | |
| 120 | 4.6515 | |||
| 120 | 4.6515 | |||
| 07/11/2025 | 12:26:41.795 | 1 500 | 4.667 | |
| 1 500 | 4.667 | |||
| 1 500 | 4.667 | |||
| 07/11/2025 | 12:26:01.265 | 250 | 4.6515 | |
| 250 | 4.6515 | |||
| 250 | 4.6515 | |||
| 07/11/2025 | 12:24:45.805 | 500 | 4.6515 | |
| 500 | 4.6515 | |||
| 500 | 4.6515 | |||
| 07/11/2025 | 12:23:44.368 | 100 | 4.6515 | |
| 100 | 4.6515 | |||
| 100 | 4.6515 | |||
| 07/11/2025 | 12:22:06.942 | 2 200 | 4.6515 | |
| 2 200 | 4.6515 | |||
| 2 200 | 4.6515 | |||
| 07/11/2025 | 12:21:22.035 | 4 885 | 4.667 | |
| 4 885 | 4.667 | |||
| 4 885 | 4.667 | |||
| 07/11/2025 | 12:21:22.000 | 5 115 | 4.667 | |
| 5 115 | 4.667 | |||
| 5 115 | 4.667 | |||
| 07/11/2025 | 12:21:05.653 | 1 500 | 4.6505 | |
| 1 500 | 4.6505 | |||
| 1 500 | 4.6505 | |||
| 07/11/2025 | 12:21:01.990 | 5 080 | 4.6505 | |
| 1 500 | 4.6505 | |||
| 598 | 4.6505 | |||
| 600 | 4.6505 | |||
| 1 082 | 4.6505 | |||
| 5 080 | 4.6505 | |||
| 300 | 4.6505 | |||
| 1 000 | 4.6505 | |||
| 07/11/2025 | 12:20:52.022 | 25 430 | 4.656 | |
| 1 500 | 4.656 | |||
| 1 300 | 4.656 | |||
| 24 130 | 4.656 | |||
| 250 | 4.656 | |||
| 12 609 | 4.656 | |||
| 100 | 4.656 | |||
| 888 | 4.656 | |||
| 333 | 4.656 | |||
| 300 | 4.656 | |||
| 5 000 | 4.656 | |||
| 100 | 4.656 | |||
| 850 | 4.656 | |||
| 1 300 | 4.656 | |||
| 200 | 4.656 | |||
| 2 000 | 4.656 | |||
| 07/11/2025 | 12:18:31.858 | 3 174 | 4.6705 | |
| 3 174 | 4.6705 | |||
| 3 | 4.6705 | |||
| 3 171 | 4.6705 | |||
| 07/11/2025 | 12:17:47.479 | 3 371 | 4.6705 | |
| 100 | 4.6705 | |||
| 3 271 | 4.6705 | |||
| 3 371 | 4.6705 | |||
| 07/11/2025 | 12:16:28.044 | 450 | 4.6705 | |
| 450 | 4.6705 | |||
| 450 | 4.6705 | |||
| 07/11/2025 | 12:13:37.801 | 200 | 4.6855 | |
| 200 | 4.6855 | |||
| 200 | 4.6855 | |||
| 07/11/2025 | 12:13:08.517 | 329 | 4.6705 | |
| 329 | 4.6705 | |||
| 329 | 4.6705 | |||
| 07/11/2025 | 12:13:08.461 | 10 000 | 4.6705 | |
| 10 000 | 4.6705 | |||
| 10 000 | 4.6705 | |||
| 07/11/2025 | 12:12:20.724 | 500 | 4.6705 | |
| 500 | 4.6705 | |||
| 500 | 4.6705 | |||
| 07/11/2025 | 12:12:14.463 | 4 171 | 4.6705 | |
| 500 | 4.6705 | |||
| 3 671 | 4.6705 | |||
| 4 171 | 4.6705 | |||
| 07/11/2025 | 12:07:52.902 | 2 873 | 4.6715 | |
| 2 873 | 4.6715 | |||
| 873 | 4.6715 | |||
| 2 000 | 4.6715 | |||
| 07/11/2025 | 12:07:09.565 | 2 260 | 4.672 | |
| 130 | 4.672 | |||
| 2 260 | 4.672 | |||
| 2 130 | 4.672 | |||
| 07/11/2025 | 12:06:17.965 | 50 | 4.6895 | |
| 50 | 4.6895 | |||
| 50 | 4.6895 | |||
| 07/11/2025 | 12:01:16.170 | 1 000 | 4.674 | |
| 1 000 | 4.674 | |||
| 1 000 | 4.674 | |||
| 07/11/2025 | 11:59:36.458 | 100 | 4.6895 | |
| 100 | 4.6895 | |||
| 100 | 4.6895 | |||
| 07/11/2025 | 11:58:10.699 | 25 | 4.674 | |
| 25 | 4.674 | |||
| 25 | 4.674 | |||
| 07/11/2025 | 11:57:51.377 | 100 | 4.6895 | |
| 100 | 4.6895 | |||
| 100 | 4.6895 | |||
| 07/11/2025 | 11:57:41.899 | 35 | 4.6895 | |
| 35 | 4.6895 | |||
| 35 | 4.6895 | |||
| 07/11/2025 | 11:56:55.339 | 7 | 4.6895 | |
| 7 | 4.6895 | |||
| 7 | 4.6895 | |||
| 07/11/2025 | 11:54:57.593 | 1 111 | 4.674 | |
| 1 111 | 4.674 | |||
| 1 111 | 4.674 | |||
| 07/11/2025 | 11:52:14.477 | 200 | 4.674 | |
| 200 | 4.674 | |||
| 200 | 4.674 | |||
| 07/11/2025 | 11:51:22.191 | 1 660 | 4.674 | |
| 1 660 | 4.674 | |||
| 1 660 | 4.674 | |||
| 07/11/2025 | 11:50:14.050 | 300 | 4.6895 | |
| 300 | 4.6895 | |||
| 300 | 4.6895 | |||
| 07/11/2025 | 11:49:41.454 | 100 | 4.674 | |
| 100 | 4.674 | |||
| 100 | 4.674 | |||
| 07/11/2025 | 11:49:07.265 | 700 | 4.6895 | |
| 700 | 4.6895 | |||
| 700 | 4.6895 | |||
| 07/11/2025 | 11:48:32.005 | 1 000 | 4.6895 | |
| 1 000 | 4.6895 | |||
| 45 | 4.6895 | |||
| 955 | 4.6895 | |||
| 07/11/2025 | 11:47:50.001 | 150 | 4.674 | |
| 150 | 4.674 | |||
| 150 | 4.674 | |||
| 07/11/2025 | 11:45:06.476 | 8 600 | 4.68 | |
| 609 | 4.68 | |||
| 8 600 | 4.68 | |||
| 1 000 | 4.68 | |||
| 5 991 | 4.68 | |||
| 600 | 4.68 | |||
| 400 | 4.68 | |||
| 07/11/2025 | 11:44:58.868 | 8 600 | 4.68 | |
| 200 | 4.68 | |||
| 215 | 4.68 | |||
| 10 | 4.68 | |||
| 2 972 | 4.68 | |||
| 8 600 | 4.68 | |||
| 1 000 | 4.68 | |||
| 65 | 4.68 | |||
| 18 | 4.68 | |||
| 400 | 4.68 | |||
| 2 000 | 4.68 | |||
| 27 | 4.68 | |||
| 320 | 4.68 | |||
| 213 | 4.68 | |||
| 1 100 | 4.68 | |||
| 60 | 4.68 | |||
| 07/11/2025 | 11:44:21.562 | 1 100 | 4.6815 | |
| 1 100 | 4.6815 | |||
| 1 100 | 4.6815 | |||
| 07/11/2025 | 11:40:54.824 | 2 000 | 4.6895 | |
| 2 000 | 4.6895 | |||
| 2 000 | 4.6895 | |||
| 07/11/2025 | 11:37:10.958 | 200 | 4.6895 | |
| 200 | 4.6895 | |||
| 200 | 4.6895 | |||
| 07/11/2025 | 11:36:26.954 | 90 | 4.6895 | |
| 90 | 4.6895 | |||
| 90 | 4.6895 | |||
| 07/11/2025 | 11:36:22.187 | 4 150 | 4.6815 | |
| 4 010 | 4.6815 | |||
| 140 | 4.6815 | |||
| 4 150 | 4.6815 | |||
| 07/11/2025 | 11:35:34.577 | 69 | 4.6895 | |
| 69 | 4.6895 | |||
| 69 | 4.6895 | |||
| 07/11/2025 | 11:35:21.212 | 400 | 4.6815 | |
| 400 | 4.6815 | |||
| 400 | 4.6815 | |||
| 07/11/2025 | 11:33:32.356 | 473 | 4.6815 | |
| 473 | 4.6815 | |||
| 473 | 4.6815 | |||
| 07/11/2025 | 11:32:14.718 | 16 | 4.6815 | |
| 16 | 4.6815 | |||
| 16 | 4.6815 | |||
| 07/11/2025 | 11:30:47.031 | 200 | 4.6815 | |
| 200 | 4.6815 | |||
| 200 | 4.6815 | |||
| 07/11/2025 | 11:28:27.721 | 5 108 | 4.6895 | |
| 5 108 | 4.6895 | |||
| 5 108 | 4.6895 | |||
| 07/11/2025 | 11:27:42.741 | 300 | 4.6815 | |
| 300 | 4.6815 | |||
| 300 | 4.6815 | |||
| 07/11/2025 | 11:27:23.885 | 1 000 | 4.6825 | |
| 1 000 | 4.6825 | |||
| 1 000 | 4.6825 | |||
| 07/11/2025 | 11:26:33.529 | 5 109 | 4.6895 | |
| 5 109 | 4.6895 | |||
| 5 109 | 4.6895 | |||
| 07/11/2025 | 11:26:11.264 | 1 000 | 4.6895 | |
| 1 000 | 4.6895 | |||
| 1 000 | 4.6895 | |||
| 07/11/2025 | 11:25:56.613 | 25 990 | 4.682 | |
| 25 990 | 4.682 | |||
| 25 990 | 4.682 | |||
| 07/11/2025 | 11:25:48.717 | 40 000 | 4.682 | |
| 40 000 | 4.682 | |||
| 40 000 | 4.682 | |||
| 07/11/2025 | 11:25:41.168 | 10 | 4.682 | |
| 10 | 4.682 | |||
| 10 | 4.682 | |||
| 07/11/2025 | 11:25:23.266 | 2 000 | 4.682 | |
| 2 000 | 4.682 | |||
| 2 000 | 4.682 | |||
| 07/11/2025 | 11:25:23.235 | 2 000 | 4.6825 | |
| 2 000 | 4.6825 | |||
| 2 000 | 4.6825 | |||
| 07/11/2025 | 11:24:50.118 | 1 000 | 4.6895 | |
| 1 000 | 4.6895 | |||
| 1 000 | 4.6895 | |||
| 07/11/2025 | 11:24:49.547 | 300 | 4.6825 | |
| 300 | 4.6825 | |||
| 300 | 4.6825 | |||
| 07/11/2025 | 11:22:40.042 | 333 | 4.6825 | |
| 333 | 4.6825 | |||
| 333 | 4.6825 | |||
| 07/11/2025 | 11:21:29.056 | 400 | 4.6825 | |
| 400 | 4.6825 | |||
| 400 | 4.6825 | |||
| 07/11/2025 | 11:20:25.722 | 100 | 4.6825 | |
| 100 | 4.6825 | |||
| 100 | 4.6825 | |||
| 07/11/2025 | 11:20:14.070 | 1 000 | 4.6825 | |
| 1 000 | 4.6825 | |||
| 1 000 | 4.6825 | |||
| 07/11/2025 | 11:20:09.125 | 2 000 | 4.6825 | |
| 2 000 | 4.6825 | |||
| 2 000 | 4.6825 | |||
| 07/11/2025 | 11:18:25.619 | 1 535 | 4.6825 | |
| 1 535 | 4.6825 | |||
| 1 535 | 4.6825 | |||
| 07/11/2025 | 11:17:18.090 | 100 | 4.6825 | |
| 100 | 4.6825 | |||
| 100 | 4.6825 | |||
| 07/11/2025 | 11:15:13.310 | 700 | 4.6825 | |
| 525 | 4.6825 | |||
| 175 | 4.6825 | |||
| 700 | 4.6825 | |||
| 07/11/2025 | 11:14:52.519 | 2 000 | 4.6895 | |
| 2 000 | 4.6895 | |||
| 2 000 | 4.6895 | |||
| 07/11/2025 | 11:14:22.190 | 1 000 | 4.6895 | |
| 1 000 | 4.6895 | |||
| 1 000 | 4.6895 | |||
| 07/11/2025 | 11:13:45.821 | 2 000 | 4.6825 | |
| 2 000 | 4.6825 | |||
| 2 000 | 4.6825 | |||
| 07/11/2025 | 11:12:13.486 | 50 | 4.6895 | |
| 50 | 4.6895 | |||
| 50 | 4.6895 | |||
| 07/11/2025 | 11:12:07.462 | 160 | 4.6825 | |
| 160 | 4.6825 | |||
| 105 | 4.6825 | |||
| 55 | 4.6825 | |||
| 07/11/2025 | 11:10:49.127 | 100 | 4.6895 | |
| 100 | 4.6895 | |||
| 100 | 4.6895 | |||
| 07/11/2025 | 11:10:15.418 | 21 162 | 4.69 | |
| 21 162 | 4.69 | |||
| 55 | 4.69 | |||
| 10 000 | 4.69 | |||
| 2 200 | 4.69 | |||
| 100 | 4.69 | |||
| 5 000 | 4.69 | |||
| 3 307 | 4.69 | |||
| 500 | 4.69 | |||
| 07/11/2025 | 11:08:27.388 | 6 226 | 4.691 | |
| 100 | 4.691 | |||
| 1 000 | 4.691 | |||
| 5 126 | 4.691 | |||
| 6 226 | 4.691 | |||
| 07/11/2025 | 11:08:14.413 | 42 | 4.6995 | |
| 42 | 4.6995 | |||
| 42 | 4.6995 | |||
| 07/11/2025 | 11:00:38.420 | 850 | 4.70 | |
| 850 | 4.70 | |||
| 850 | 4.70 | |||
| 07/11/2025 | 10:57:45.767 | 431 | 4.6955 | |
| 431 | 4.6955 | |||
| 431 | 4.6955 | |||
| 07/11/2025 | 10:54:36.654 | 629 | 4.6955 | |
| 629 | 4.6955 | |||
| 629 | 4.6955 | |||
| 07/11/2025 | 10:54:31.393 | 210 | 4.704 | |
| 210 | 4.704 | |||
| 210 | 4.704 | |||
| 07/11/2025 | 10:53:09.631 | 1 000 | 4.6955 | |
| 1 000 | 4.6955 | |||
| 150 | 4.6955 | |||
| 850 | 4.6955 | |||
| 07/11/2025 | 10:51:15.790 | 422 | 4.6955 | |
| 422 | 4.6955 | |||
| 250 | 4.6955 | |||
| 67 | 4.6955 | |||
| 105 | 4.6955 | |||
| 07/11/2025 | 10:51:14.908 | 25 | 4.7035 | |
| 25 | 4.7035 | |||
| 25 | 4.7035 | |||
| 07/11/2025 | 10:48:25.814 | 2 100 | 4.7045 | |
| 2 100 | 4.7045 | |||
| 2 100 | 4.7045 | |||
| 07/11/2025 | 10:46:49.100 | 320 | 4.7005 | |
| 320 | 4.7005 | |||
| 320 | 4.7005 | |||
| 07/11/2025 | 10:45:30.311 | 1 800 | 4.7005 | |
| 1 800 | 4.7005 | |||
| 1 800 | 4.7005 | |||
| 07/11/2025 | 10:45:15.383 | 200 | 4.706 | |
| 200 | 4.706 | |||
| 200 | 4.706 | |||
| 07/11/2025 | 10:44:46.828 | 200 | 4.7005 | |
| 200 | 4.7005 | |||
| 200 | 4.7005 | |||
| 07/11/2025 | 10:44:35.946 | 180 | 4.706 | |
| 180 | 4.706 | |||
| 180 | 4.706 | |||
| 07/11/2025 | 10:42:53.568 | 400 | 4.7005 | |
| 400 | 4.7005 | |||
| 400 | 4.7005 | |||
| 07/11/2025 | 10:41:23.822 | 232 | 4.7005 | |
| 232 | 4.7005 | |||
| 232 | 4.7005 | |||
| 07/11/2025 | 10:40:36.233 | 200 | 4.7005 | |
| 200 | 4.7005 | |||
| 200 | 4.7005 | |||
| 07/11/2025 | 10:40:06.934 | 330 | 4.7005 | |
| 330 | 4.7005 | |||
| 330 | 4.7005 | |||
| 07/11/2025 | 10:39:25.126 | 125 | 4.7065 | |
| 125 | 4.7065 | |||
| 125 | 4.7065 | |||
| 07/11/2025 | 10:39:04.797 | 50 | 4.7065 | |
| 50 | 4.7065 | |||
| 50 | 4.7065 | |||
| 07/11/2025 | 10:39:04.734 | 700 | 4.7065 | |
| 700 | 4.7065 | |||
| 700 | 4.7065 | |||
| 07/11/2025 | 10:38:53.084 | 127 | 4.7065 | |
| 127 | 4.7065 | |||
| 127 | 4.7065 | |||
| 07/11/2025 | 10:38:36.417 | 165 | 4.7005 | |
| 165 | 4.7005 | |||
| 165 | 4.7005 | |||
| 07/11/2025 | 10:37:50.252 | 1 000 | 4.7005 | |
| 1 000 | 4.7005 | |||
| 1 000 | 4.7005 | |||
| 07/11/2025 | 10:36:51.519 | 1 000 | 4.7005 | |
| 1 000 | 4.7005 | |||
| 1 000 | 4.7005 | |||
| 07/11/2025 | 10:36:51.474 | 1 500 | 4.7005 | |
| 1 320 | 4.7005 | |||
| 1 500 | 4.7005 | |||
| 180 | 4.7005 | |||
| 07/11/2025 | 10:33:49.388 | 1 700 | 4.7005 | |
| 1 700 | 4.7005 | |||
| 1 700 | 4.7005 | |||
| 07/11/2025 | 10:33:13.379 | 818 | 4.7005 | |
| 818 | 4.7005 | |||
| 178 | 4.7005 | |||
| 640 | 4.7005 | |||
| 07/11/2025 | 10:32:41.685 | 1 700 | 4.7005 | |
| 1 700 | 4.7005 | |||
| 1 700 | 4.7005 | |||
| 07/11/2025 | 10:32:40.874 | 1 300 | 4.7005 | |
| 1 300 | 4.7005 | |||
| 1 300 | 4.7005 | |||
| 07/11/2025 | 10:31:57.690 | 1 700 | 4.7005 | |
| 1 700 | 4.7005 | |||
| 1 700 | 4.7005 | |||
| 07/11/2025 | 10:30:19.840 | 6 | 4.7075 | |
| 6 | 4.7075 | |||
| 6 | 4.7075 | |||
| 07/11/2025 | 10:30:19.755 | 50 | 4.7075 | |
| 50 | 4.7075 | |||
| 50 | 4.7075 | |||
| 07/11/2025 | 10:29:55.166 | 500 | 4.7005 | |
| 500 | 4.7005 | |||
| 500 | 4.7005 | |||
| 07/11/2025 | 10:26:46.076 | 1 000 | 4.7005 | |
| 1 000 | 4.7005 | |||
| 1 000 | 4.7005 | |||
| 07/11/2025 | 10:26:24.118 | 1 700 | 4.7005 | |
| 1 700 | 4.7005 | |||
| 1 700 | 4.7005 | |||
| 07/11/2025 | 10:25:44.570 | 400 | 4.708 | |
| 400 | 4.708 | |||
| 400 | 4.708 | |||
| 07/11/2025 | 10:22:51.754 | 2 200 | 4.708 | |
| 2 200 | 4.708 | |||
| 2 200 | 4.708 | |||
| 07/11/2025 | 10:22:24.443 | 400 | 4.7095 | |
| 400 | 4.7095 | |||
| 400 | 4.7095 | |||
| 07/11/2025 | 10:20:53.568 | 850 | 4.7005 | |
| 850 | 4.7005 | |||
| 850 | 4.7005 | |||
| 07/11/2025 | 10:20:26.576 | 15 | 4.7095 | |
| 15 | 4.7095 | |||
| 15 | 4.7095 | |||
| 07/11/2025 | 10:19:39.463 | 1 000 | 4.7095 | |
| 1 000 | 4.7095 | |||
| 1 000 | 4.7095 | |||
| 07/11/2025 | 10:17:10.967 | 1 062 | 4.7095 | |
| 1 062 | 4.7095 | |||
| 1 062 | 4.7095 | |||
| 07/11/2025 | 10:16:11.280 | 800 | 4.7095 | |
| 800 | 4.7095 | |||
| 800 | 4.7095 | |||
| 07/11/2025 | 10:15:52.336 | 297 | 4.7095 | |
| 297 | 4.7095 | |||
| 297 | 4.7095 | |||
| 07/11/2025 | 10:14:12.426 | 8 | 4.7085 | |
| 8 | 4.7085 | |||
| 8 | 4.7085 | |||
| 07/11/2025 | 10:13:06.203 | 100 | 4.7005 | |
| 100 | 4.7005 | |||
| 100 | 4.7005 | |||
| 07/11/2025 | 10:11:52.802 | 100 | 4.7085 | |
| 100 | 4.7085 | |||
| 100 | 4.7085 | |||
| 07/11/2025 | 10:11:37.243 | 42 | 4.7005 | |
| 42 | 4.7005 | |||
| 42 | 4.7005 | |||
| 07/11/2025 | 10:11:31.728 | 5 | 4.7075 | |
| 5 | 4.7075 | |||
| 5 | 4.7075 | |||
| 07/11/2025 | 10:11:27.105 | 110 | 4.7075 | |
| 110 | 4.7075 | |||
| 110 | 4.7075 | |||
| 07/11/2025 | 10:11:03.802 | 16 | 4.7075 | |
| 16 | 4.7075 | |||
| 16 | 4.7075 | |||
| 07/11/2025 | 10:10:03.206 | 350 | 4.707 | |
| 350 | 4.707 | |||
| 350 | 4.707 | |||
| 07/11/2025 | 10:07:50.800 | 250 | 4.7005 | |
| 250 | 4.7005 | |||
| 250 | 4.7005 | |||
| 07/11/2025 | 10:07:28.244 | 1 200 | 4.7005 | |
| 1 200 | 4.7005 | |||
| 1 200 | 4.7005 | |||
| 07/11/2025 | 10:06:24.201 | 212 | 4.7075 | |
| 212 | 4.7075 | |||
| 212 | 4.7075 | |||
| 07/11/2025 | 10:06:07.573 | 500 | 4.6955 | |
| 500 | 4.6955 | |||
| 500 | 4.6955 | |||
| 07/11/2025 | 10:05:54.438 | 10 | 4.7075 | |
| 10 | 4.7075 | |||
| 10 | 4.7075 | |||
| 07/11/2025 | 10:05:53.271 | 50 | 4.7075 | |
| 50 | 4.7075 | |||
| 50 | 4.7075 | |||
| 07/11/2025 | 10:04:38.066 | 212 | 4.7075 | |
| 212 | 4.7075 | |||
| 212 | 4.7075 | |||
| 07/11/2025 | 10:03:25.487 | 7 | 4.7075 | |
| 7 | 4.7075 | |||
| 7 | 4.7075 | |||
| 07/11/2025 | 10:01:08.959 | 35 | 4.7085 | |
| 35 | 4.7085 | |||
| 35 | 4.7085 | |||
| 07/11/2025 | 10:00:49.475 | 435 | 4.6955 | |
| 435 | 4.6955 | |||
| 435 | 4.6955 | |||
| 07/11/2025 | 10:00:44.554 | 600 | 4.7085 | |
| 600 | 4.7085 | |||
| 600 | 4.7085 | |||
| 07/11/2025 | 10:00:31.506 | 500 | 4.6955 | |
| 500 | 4.6955 | |||
| 240 | 4.6955 | |||
| 260 | 4.6955 | |||
| 07/11/2025 | 09:59:24.260 | 200 | 4.71 | |
| 200 | 4.71 | |||
| 200 | 4.71 | |||
| 07/11/2025 | 09:58:06.512 | 200 | 4.6955 | |
| 200 | 4.6955 | |||
| 100 | 4.6955 | |||
| 100 | 4.6955 | |||
| 07/11/2025 | 09:54:20.082 | 100 | 4.71 | |
| 100 | 4.71 | |||
| 100 | 4.71 | |||
| 07/11/2025 | 09:53:30.177 | 212 | 4.71 | |
| 212 | 4.71 | |||
| 212 | 4.71 | |||
| 07/11/2025 | 09:50:40.980 | 4 052 | 4.71 | |
| 4 052 | 4.71 | |||
| 4 052 | 4.71 | |||
| 07/11/2025 | 09:50:18.086 | 50 | 4.71 | |
| 50 | 4.71 | |||
| 50 | 4.71 | |||
| 07/11/2025 | 09:49:58.548 | 13 | 4.6955 | |
| 13 | 4.6955 | |||
| 13 | 4.6955 | |||
| 07/11/2025 | 09:49:18.479 | 40 | 4.7005 | |
| 40 | 4.7005 | |||
| 40 | 4.7005 | |||
| 07/11/2025 | 09:49:02.552 | 100 | 4.7005 | |
| 100 | 4.7005 | |||
| 100 | 4.7005 | |||
| 07/11/2025 | 09:48:37.818 | 1 000 | 4.7005 | |
| 1 000 | 4.7005 | |||
| 1 000 | 4.7005 | |||
| 07/11/2025 | 09:48:01.833 | 1 100 | 4.7005 | |
| 1 100 | 4.7005 | |||
| 870 | 4.7005 | |||
| 230 | 4.7005 | |||
| 07/11/2025 | 09:47:42.551 | 500 | 4.708 | |
| 500 | 4.708 | |||
| 500 | 4.708 | |||
| 07/11/2025 | 09:47:08.364 | 1 024 | 4.708 | |
| 1 024 | 4.708 | |||
| 1 024 | 4.708 | |||
| 07/11/2025 | 09:46:45.032 | 1 100 | 4.708 | |
| 1 100 | 4.708 | |||
| 1 100 | 4.708 | |||
| 07/11/2025 | 09:46:17.171 | 21 | 4.708 | |
| 21 | 4.708 | |||
| 21 | 4.708 | |||
| 07/11/2025 | 09:43:18.794 | 100 | 4.7005 | |
| 100 | 4.7005 | |||
| 100 | 4.7005 | |||
| 07/11/2025 | 09:42:19.492 | 80 | 4.7005 | |
| 80 | 4.7005 | |||
| 80 | 4.7005 | |||
| 07/11/2025 | 09:42:08.800 | 200 | 4.708 | |
| 200 | 4.708 | |||
| 200 | 4.708 | |||
| 07/11/2025 | 09:41:33.459 | 60 | 4.7005 | |
| 60 | 4.7005 | |||
| 60 | 4.7005 | |||
| 07/11/2025 | 09:41:17.991 | 200 | 4.7005 | |
| 200 | 4.7005 | |||
| 200 | 4.7005 | |||
| 07/11/2025 | 09:40:12.666 | 195 | 4.7005 | |
| 195 | 4.7005 | |||
| 195 | 4.7005 | |||
| 07/11/2025 | 09:40:10.609 | 213 | 4.7075 | |
| 213 | 4.7075 | |||
| 213 | 4.7075 | |||
| 07/11/2025 | 09:39:43.321 | 425 | 4.7075 | |
| 425 | 4.7075 | |||
| 425 | 4.7075 | |||
| 07/11/2025 | 09:37:54.166 | 2 000 | 4.7005 | |
| 2 000 | 4.7005 | |||
| 2 000 | 4.7005 | |||
| 07/11/2025 | 09:37:15.157 | 1 000 | 4.7075 | |
| 1 000 | 4.7075 | |||
| 1 000 | 4.7075 | |||
| 07/11/2025 | 09:37:06.016 | 100 | 4.7005 | |
| 100 | 4.7005 | |||
| 100 | 4.7005 | |||
| 07/11/2025 | 09:36:45.468 | 200 | 4.7005 | |
| 200 | 4.7005 | |||
| 200 | 4.7005 | |||
| 07/11/2025 | 09:36:30.235 | 300 | 4.7075 | |
| 300 | 4.7075 | |||
| 300 | 4.7075 | |||
| 07/11/2025 | 09:36:26.310 | 100 | 4.7005 | |
| 100 | 4.7005 | |||
| 100 | 4.7005 | |||
| 07/11/2025 | 09:35:03.940 | 50 | 4.7005 | |
| 50 | 4.7005 | |||
| 50 | 4.7005 | |||
| 07/11/2025 | 09:34:58.867 | 1 000 | 4.7075 | |
| 1 000 | 4.7075 | |||
| 1 000 | 4.7075 | |||
| 07/11/2025 | 09:34:54.023 | 100 | 4.7075 | |
| 100 | 4.7075 | |||
| 100 | 4.7075 | |||
| 07/11/2025 | 09:34:38.414 | 2 630 | 4.7005 | |
| 2 630 | 4.7005 | |||
| 2 630 | 4.7005 | |||
| 07/11/2025 | 09:34:32.367 | 220 | 4.7075 | |
| 220 | 4.7075 | |||
| 220 | 4.7075 | |||
| 07/11/2025 | 09:33:37.968 | 10 | 4.7075 | |
| 10 | 4.7075 | |||
| 10 | 4.7075 | |||
| 07/11/2025 | 09:33:34.604 | 200 | 4.7075 | |
| 200 | 4.7075 | |||
| 200 | 4.7075 | |||
| 07/11/2025 | 09:33:17.307 | 4 000 | 4.7005 | |
| 4 000 | 4.7005 | |||
| 4 000 | 4.7005 | |||
| 07/11/2025 | 09:32:34.081 | 3 | 4.7005 | |
| 3 | 4.7005 | |||
| 3 | 4.7005 | |||
| 07/11/2025 | 09:32:23.557 | 50 | 4.7075 | |
| 50 | 4.7075 | |||
| 50 | 4.7075 | |||
| 07/11/2025 | 09:31:59.082 | 22 | 4.7075 | |
| 22 | 4.7075 | |||
| 22 | 4.7075 | |||
| 07/11/2025 | 09:31:46.387 | 1 752 | 4.7075 | |
| 8 | 4.7075 | |||
| 204 | 4.7075 | |||
| 1 744 | 4.7075 | |||
| 1 548 | 4.7075 | |||
| 07/11/2025 | 09:31:07.020 | 5 000 | 4.7075 | |
| 5 000 | 4.7075 | |||
| 5 000 | 4.7075 | |||
| 07/11/2025 | 09:30:52.385 | 2 100 | 4.7075 | |
| 2 100 | 4.7075 | |||
| 2 100 | 4.7075 | |||
| 07/11/2025 | 09:29:29.253 | 250 | 4.7005 | |
| 250 | 4.7005 | |||
| 250 | 4.7005 | |||
| 07/11/2025 | 09:27:33.853 | 6 | 4.709 | |
| 6 | 4.709 | |||
| 6 | 4.709 | |||
| 07/11/2025 | 09:26:07.982 | 9 | 4.709 | |
| 9 | 4.709 | |||
| 9 | 4.709 | |||
| 07/11/2025 | 09:25:50.317 | 2 000 | 4.709 | |
| 2 000 | 4.709 | |||
| 2 000 | 4.709 | |||
| 07/11/2025 | 09:25:48.703 | 400 | 4.709 | |
| 400 | 4.709 | |||
| 400 | 4.709 | |||
| 07/11/2025 | 09:24:58.833 | 177 | 4.7005 | |
| 177 | 4.7005 | |||
| 177 | 4.7005 | |||
| 07/11/2025 | 09:23:11.361 | 5 | 4.7095 | |
| 5 | 4.7095 | |||
| 5 | 4.7095 | |||
| 07/11/2025 | 09:22:10.076 | 300 | 4.7005 | |
| 300 | 4.7005 | |||
| 300 | 4.7005 | |||
| 07/11/2025 | 09:21:12.808 | 400 | 4.7095 | |
| 400 | 4.7095 | |||
| 400 | 4.7095 | |||
| 07/11/2025 | 09:20:49.616 | 31 | 4.7095 | |
| 31 | 4.7095 | |||
| 31 | 4.7095 | |||
| 07/11/2025 | 09:20:37.807 | 1 | 4.7005 | |
| 1 | 4.7005 | |||
| 1 | 4.7005 | |||
| 07/11/2025 | 09:20:37.735 | 2 100 | 4.7005 | |
| 2 100 | 4.7005 | |||
| 2 100 | 4.7005 | |||
| 07/11/2025 | 09:19:57.866 | 1 500 | 4.71 | |
| 1 500 | 4.71 | |||
| 1 500 | 4.71 | |||
| 07/11/2025 | 09:19:49.690 | 200 | 4.7005 | |
| 200 | 4.7005 | |||
| 200 | 4.7005 | |||
| 07/11/2025 | 09:19:45.739 | 200 | 4.71 | |
| 200 | 4.71 | |||
| 200 | 4.71 | |||
| 07/11/2025 | 09:19:14.112 | 19 | 4.7005 | |
| 19 | 4.7005 | |||
| 19 | 4.7005 | |||
| 07/11/2025 | 09:19:00.036 | 50 | 4.7105 | |
| 50 | 4.7105 | |||
| 50 | 4.7105 | |||
| 07/11/2025 | 09:17:17.766 | 100 | 4.7105 | |
| 100 | 4.7105 | |||
| 100 | 4.7105 | |||
| 07/11/2025 | 09:16:58.971 | 100 | 4.7005 | |
| 100 | 4.7005 | |||
| 100 | 4.7005 | |||
| 07/11/2025 | 09:15:14.303 | 935 | 4.6955 | |
| 935 | 4.6955 | |||
| 935 | 4.6955 | |||
| 07/11/2025 | 09:15:14.269 | 1 065 | 4.6955 | |
| 1 065 | 4.6955 | |||
| 1 065 | 4.6955 | |||
| 07/11/2025 | 09:15:04.070 | 150 | 4.6955 | |
| 110 | 4.6955 | |||
| 40 | 4.6955 | |||
| 150 | 4.6955 | |||
| 07/11/2025 | 09:14:25.403 | 600 | 4.7105 | |
| 600 | 4.7105 | |||
| 600 | 4.7105 | |||
| 07/11/2025 | 09:13:41.218 | 200 | 4.691 | |
| 200 | 4.691 | |||
| 200 | 4.691 | |||
| 07/11/2025 | 09:11:53.123 | 450 | 4.691 | |
| 450 | 4.691 | |||
| 450 | 4.691 | |||
| 07/11/2025 | 09:11:35.962 | 1 000 | 4.691 | |
| 1 000 | 4.691 | |||
| 1 000 | 4.691 | |||
| 07/11/2025 | 09:10:53.486 | 33 | 4.7105 | |
| 33 | 4.7105 | |||
| 33 | 4.7105 | |||
| 07/11/2025 | 09:10:09.379 | 2 202 | 4.6915 | |
| 320 | 4.6915 | |||
| 1 882 | 4.6915 | |||
| 2 202 | 4.6915 | |||
| 07/11/2025 | 09:09:34.624 | 5 118 | 4.691 | |
| 5 118 | 4.691 | |||
| 5 118 | 4.691 | |||
| 07/11/2025 | 09:08:53.840 | 175 | 4.691 | |
| 175 | 4.691 | |||
| 175 | 4.691 | |||
| 07/11/2025 | 09:08:52.618 | 500 | 4.705 | |
| 500 | 4.705 | |||
| 500 | 4.705 | |||
| 07/11/2025 | 09:08:26.746 | 175 | 4.691 | |
| 175 | 4.691 | |||
| 175 | 4.691 | |||
| 07/11/2025 | 09:07:44.335 | 5 | 4.727 | |
| 5 | 4.727 | |||
| 5 | 4.727 | |||
| 07/11/2025 | 09:07:31.330 | 100 | 4.6935 | |
| 100 | 4.6935 | |||
| 100 | 4.6935 | |||
| 07/11/2025 | 09:07:25.270 | 1 000 | 4.727 | |
| 1 000 | 4.727 | |||
| 1 000 | 4.727 | |||
| 07/11/2025 | 09:06:52.460 | 2 000 | 4.7105 | |
| 10 | 4.7105 | |||
| 2 000 | 4.7105 | |||
| 1 990 | 4.7105 | |||
| 07/11/2025 | 09:05:27.359 | 2 000 | 4.7095 | |
| 2 000 | 4.7095 | |||
| 2 000 | 4.7095 | |||
| 07/11/2025 | 09:04:45.579 | 250 | 4.7095 | |
| 250 | 4.7095 | |||
| 250 | 4.7095 | |||
| 07/11/2025 | 09:04:18.743 | 45 | 4.7095 | |
| 45 | 4.7095 | |||
| 45 | 4.7095 | |||
| 07/11/2025 | 09:03:08.242 | 25 | 4.7095 | |
| 25 | 4.7095 | |||
| 25 | 4.7095 | |||
| 07/11/2025 | 09:01:36.196 | 105 | 4.691 | |
| 105 | 4.691 | |||
| 105 | 4.691 | |||
| 07/11/2025 | 09:00:56.115 | 1 600 | 4.691 | |
| 1 600 | 4.691 | |||
| 1 600 | 4.691 | |||
| 07/11/2025 | 08:57:10.741 | 856 | 4.7095 | |
| 856 | 4.7095 | |||
| 856 | 4.7095 | |||
| 07/11/2025 | 08:57:03.233 | 424 | 4.7095 | |
| 424 | 4.7095 | |||
| 424 | 4.7095 | |||
| 07/11/2025 | 08:57:03.093 | 100 | 4.7095 | |
| 100 | 4.7095 | |||
| 100 | 4.7095 | |||
| 07/11/2025 | 08:56:13.595 | 1 000 | 4.7095 | |
| 240 | 4.7095 | |||
| 25 | 4.7095 | |||
| 100 | 4.7095 | |||
| 505 | 4.7095 | |||
| 130 | 4.7095 | |||
| 1 000 | 4.7095 | |||
| 07/11/2025 | 08:51:58.977 | 40 | 4.7095 | |
| 40 | 4.7095 | |||
| 40 | 4.7095 | |||
| 07/11/2025 | 08:50:30.635 | 2 000 | 4.70 | |
| 2 000 | 4.70 | |||
| 1 250 | 4.70 | |||
| 750 | 4.70 | |||
| 07/11/2025 | 08:50:15.749 | 200 | 4.7095 | |
| 200 | 4.7095 | |||
| 200 | 4.7095 | |||
| 07/11/2025 | 08:49:38.823 | 20 | 4.7095 | |
| 20 | 4.7095 | |||
| 20 | 4.7095 | |||
| 07/11/2025 | 08:47:40.318 | 2 095 | 4.7095 | |
| 2 095 | 4.7095 | |||
| 467 | 4.7095 | |||
| 1 628 | 4.7095 | |||
| 07/11/2025 | 08:46:48.145 | 350 | 4.691 | |
| 350 | 4.691 | |||
| 350 | 4.691 | |||
| 07/11/2025 | 08:46:38.868 | 1 125 | 4.691 | |
| 1 125 | 4.691 | |||
| 1 125 | 4.691 | |||
| 07/11/2025 | 08:46:15.617 | 10 | 4.691 | |
| 10 | 4.691 | |||
| 10 | 4.691 | |||
| 07/11/2025 | 08:42:59.364 | 1 033 | 4.7095 | |
| 1 033 | 4.7095 | |||
| 1 033 | 4.7095 | |||
| 07/11/2025 | 08:40:52.799 | 300 | 4.7075 | |
| 300 | 4.7075 | |||
| 300 | 4.7075 | |||
| 07/11/2025 | 08:40:10.659 | 82 | 4.691 | |
| 82 | 4.691 | |||
| 82 | 4.691 | |||
| 07/11/2025 | 08:40:07.417 | 900 | 4.697 | |
| 900 | 4.697 | |||
| 659 | 4.697 | |||
| 241 | 4.697 | |||
| 07/11/2025 | 08:40:03.904 | 706 | 4.70 | |
| 600 | 4.70 | |||
| 706 | 4.70 | |||
| 106 | 4.70 | |||
| 07/11/2025 | 08:37:54.850 | 11 127 | 4.706 | |
| 11 127 | 4.706 | |||
| 11 127 | 4.706 | |||
| 07/11/2025 | 08:37:54.473 | 1 522 | 4.706 | |
| 1 522 | 4.706 | |||
| 1 522 | 4.706 | |||
| 07/11/2025 | 08:37:05.921 | 8 600 | 4.702 | |
| 8 600 | 4.702 | |||
| 8 600 | 4.702 | |||
| 07/11/2025 | 08:36:30.406 | 72 | 4.6805 | |
| 72 | 4.6805 | |||
| 72 | 4.6805 | |||
| 07/11/2025 | 08:35:35.750 | 1 000 | 4.6805 | |
| 1 000 | 4.6805 | |||
| 1 000 | 4.6805 | |||
| 07/11/2025 | 08:32:48.090 | 50 | 4.6805 | |
| 50 | 4.6805 | |||
| 50 | 4.6805 | |||
| 07/11/2025 | 08:32:14.059 | 99 | 4.6805 | |
| 99 | 4.6805 | |||
| 99 | 4.6805 | |||
| 07/11/2025 | 08:31:44.515 | 800 | 4.6995 | |
| 800 | 4.6995 | |||
| 800 | 4.6995 | |||
| 07/11/2025 | 08:30:59.624 | 200 | 4.6805 | |
| 200 | 4.6805 | |||
| 200 | 4.6805 | |||
| 07/11/2025 | 08:30:28.488 | 200 | 4.6995 | |
| 200 | 4.6995 | |||
| 200 | 4.6995 | |||
| 07/11/2025 | 08:30:02.465 | 850 | 4.6805 | |
| 150 | 4.6805 | |||
| 850 | 4.6805 | |||
| 700 | 4.6805 | |||
| 07/11/2025 | 08:30:02.374 | 300 | 4.6805 | |
| 300 | 4.6805 | |||
| 300 | 4.6805 | |||
| 07/11/2025 | 08:29:55.684 | 31 | 4.6995 | |
| 31 | 4.6995 | |||
| 31 | 4.6995 | |||
| 07/11/2025 | 08:29:52.115 | 5 000 | 4.695 | |
| 5 000 | 4.695 | |||
| 5 000 | 4.695 | |||
| 07/11/2025 | 08:29:43.993 | 154 | 4.698 | |
| 154 | 4.698 | |||
| 154 | 4.698 | |||
| 07/11/2025 | 08:29:36.004 | 1 065 | 4.6985 | |
| 1 065 | 4.6985 | |||
| 1 065 | 4.6985 | |||
| 07/11/2025 | 08:29:34.658 | 1 065 | 4.6985 | |
| 1 065 | 4.6985 | |||
| 1 065 | 4.6985 | |||
| 07/11/2025 | 08:29:33.197 | 1 065 | 4.6985 | |
| 1 065 | 4.6985 | |||
| 1 065 | 4.6985 | |||
| 07/11/2025 | 08:28:32.713 | 5 000 | 4.6995 | |
| 5 000 | 4.6995 | |||
| 5 000 | 4.6995 | |||
| 07/11/2025 | 08:28:27.667 | 140 211 | 4.70 | |
| 80 | 4.70 | |||
| 882 | 4.70 | |||
| 800 | 4.70 | |||
| 300 | 4.70 | |||
| 250 | 4.70 | |||
| 80 | 4.70 | |||
| 127 | 4.70 | |||
| 20 | 4.70 | |||
| 4 000 | 4.70 | |||
| 220 | 4.70 | |||
| 225 | 4.70 | |||
| 1 000 | 4.70 | |||
| 1 000 | 4.70 | |||
| 128 427 | 4.70 | |||
| 15 | 4.70 | |||
| 600 | 4.70 | |||
| 4 100 | 4.70 | |||
| 1 800 | 4.70 | |||
| 35 | 4.70 | |||
| 415 | 4.70 | |||
| 180 | 4.70 | |||
| 850 | 4.70 | |||
| 50 | 4.70 | |||
| 100 | 4.70 | |||
| 100 | 4.70 | |||
| 500 | 4.70 | |||
| 10 | 4.70 | |||
| 500 | 4.70 | |||
| 122 | 4.70 | |||
| 133 559 | 4.70 | |||
| 75 | 4.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 718.00
Ask: 1 719.00
Turnover: 31 913 TEUR -
Nvidia Corp.
Bid: 161.26 / Ask: 161.34
Turnover: 26 245 TEUR -
Tesla Inc.
Bid: 386.35 / Ask: 386.65
Turnover: 19 418 TEUR -
Novo-Nordisk AS
Bid: 39.875 / Ask: 39.885
Turnover: 12 026 TEUR -
Amazon.com Inc.
Bid: 209.65 / Ask: 209.75
Turnover: 10 479 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 13:03:34
Last Update:
07/11/2025 @ 13:03:34