Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
755
75,8298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 17:20:38,657 | 30 | 75,9369 | |
| 30 | 75,9369 | |||
| 30 | 75,9369 | |||
| 13.06.2025 | 17:20:33,379 | 47 | 75,9369 | |
| 47 | 75,9369 | |||
| 47 | 75,9369 | |||
| 13.06.2025 | 17:20:28,076 | 31 | 75,9369 | |
| 31 | 75,9369 | |||
| 31 | 75,9369 | |||
| 13.06.2025 | 17:20:22,673 | 31 | 75,9409 | |
| 31 | 75,9409 | |||
| 31 | 75,9409 | |||
| 13.06.2025 | 17:20:17,292 | 59 | 75,9409 | |
| 59 | 75,9409 | |||
| 59 | 75,9409 | |||
| 13.06.2025 | 17:20:11,966 | 36 | 75,9349 | |
| 36 | 75,9349 | |||
| 36 | 75,9349 | |||
| 13.06.2025 | 17:20:11,205 | 29 | 75,9369 | |
| 29 | 75,9369 | |||
| 29 | 75,9369 | |||
| 13.06.2025 | 17:20:01,929 | 45 | 75,9369 | |
| 45 | 75,9369 | |||
| 45 | 75,9369 | |||
| 13.06.2025 | 17:19:56,565 | 29 | 75,9369 | |
| 29 | 75,9369 | |||
| 29 | 75,9369 | |||
| 13.06.2025 | 17:19:51,225 | 30 | 75,9309 | |
| 30 | 75,9309 | |||
| 30 | 75,9309 | |||
| 13.06.2025 | 17:19:45,902 | 48 | 75,9309 | |
| 48 | 75,9309 | |||
| 48 | 75,9309 | |||
| 13.06.2025 | 17:19:40,614 | 26 | 75,9309 | |
| 26 | 75,9309 | |||
| 26 | 75,9309 | |||
| 13.06.2025 | 17:19:39,840 | 40 | 75,9309 | |
| 40 | 75,9309 | |||
| 40 | 75,9309 | |||
| 13.06.2025 | 17:19:34,485 | 38 | 75,9309 | |
| 38 | 75,9309 | |||
| 38 | 75,9309 | |||
| 13.06.2025 | 17:19:29,182 | 55 | 75,9269 | |
| 55 | 75,9269 | |||
| 55 | 75,9269 | |||
| 13.06.2025 | 17:19:23,877 | 64 | 75,9309 | |
| 64 | 75,9309 | |||
| 64 | 75,9309 | |||
| 13.06.2025 | 17:19:18,590 | 39 | 75,9309 | |
| 39 | 75,9309 | |||
| 39 | 75,9309 | |||
| 13.06.2025 | 17:19:13,250 | 36 | 75,9749 | |
| 36 | 75,9749 | |||
| 36 | 75,9749 | |||
| 13.06.2025 | 17:18:59,897 | 42 | 75,9209 | |
| 42 | 75,9209 | |||
| 42 | 75,9209 | |||
| 13.06.2025 | 17:18:54,610 | 61 | 75,9209 | |
| 61 | 75,9209 | |||
| 61 | 75,9209 | |||
| 13.06.2025 | 17:18:53,842 | 100 | 75,9209 | |
| 100 | 75,9209 | |||
| 100 | 75,9209 | |||
| 13.06.2025 | 17:18:48,491 | 201 | 75,9209 | |
| 201 | 75,9209 | |||
| 201 | 75,9209 | |||
| 13.06.2025 | 17:18:43,148 | 201 | 75,9169 | |
| 201 | 75,9169 | |||
| 201 | 75,9169 | |||
| 13.06.2025 | 17:18:37,818 | 23 | 75,9189 | |
| 23 | 75,9189 | |||
| 23 | 75,9189 | |||
| 13.06.2025 | 17:18:28,405 | 42 | 75,9249 | |
| 42 | 75,9249 | |||
| 42 | 75,9249 | |||
| 13.06.2025 | 17:18:27,108 | 22 | 75,9449 | |
| 22 | 75,9449 | |||
| 22 | 75,9449 | |||
| 13.06.2025 | 17:18:21,758 | 26 | 75,9509 | |
| 26 | 75,9509 | |||
| 26 | 75,9509 | |||
| 13.06.2025 | 17:18:15,666 | 35 | 75,9209 | |
| 35 | 75,9209 | |||
| 35 | 75,9209 | |||
| 13.06.2025 | 17:18:10,348 | 286 | 75,9229 | |
| 286 | 75,9229 | |||
| 286 | 75,9229 | |||
| 13.06.2025 | 17:18:05,074 | 326 | 75,9109 | |
| 326 | 75,9109 | |||
| 326 | 75,9109 | |||
| 13.06.2025 | 17:17:59,722 | 39 | 75,9069 | |
| 39 | 75,9069 | |||
| 39 | 75,9069 | |||
| 13.06.2025 | 17:17:58,439 | 196 | 75,9069 | |
| 196 | 75,9069 | |||
| 196 | 75,9069 | |||
| 13.06.2025 | 17:17:53,148 | 31 | 75,9069 | |
| 31 | 75,9069 | |||
| 31 | 75,9069 | |||
| 13.06.2025 | 17:17:47,839 | 42 | 75,9069 | |
| 42 | 75,9069 | |||
| 42 | 75,9069 | |||
| 13.06.2025 | 17:17:38,588 | 104 | 75,9149 | |
| 104 | 75,9149 | |||
| 104 | 75,9149 | |||
| 13.06.2025 | 17:17:38,511 | 30 | 75,9149 | |
| 30 | 75,9149 | |||
| 30 | 75,9149 | |||
| 13.06.2025 | 17:17:33,241 | 39 | 75,9089 | |
| 39 | 75,9089 | |||
| 39 | 75,9089 | |||
| 13.06.2025 | 17:17:32,457 | 28 | 75,9049 | |
| 28 | 75,9049 | |||
| 28 | 75,9049 | |||
| 13.06.2025 | 17:17:27,142 | 40 | 75,9049 | |
| 40 | 75,9049 | |||
| 40 | 75,9049 | |||
| 13.06.2025 | 17:17:21,826 | 33 | 75,9069 | |
| 33 | 75,9069 | |||
| 33 | 75,9069 | |||
| 13.06.2025 | 17:17:16,465 | 57 | 75,9209 | |
| 57 | 75,9209 | |||
| 57 | 75,9209 | |||
| 13.06.2025 | 17:17:11,169 | 51 | 75,9149 | |
| 51 | 75,9149 | |||
| 51 | 75,9149 | |||
| 13.06.2025 | 17:17:05,843 | 34 | 75,9169 | |
| 34 | 75,9169 | |||
| 34 | 75,9169 | |||
| 13.06.2025 | 17:17:00,493 | 196 | 75,9149 | |
| 196 | 75,9149 | |||
| 196 | 75,9149 | |||
| 13.06.2025 | 17:16:47,103 | 48 | 75,9389 | |
| 48 | 75,9389 | |||
| 48 | 75,9389 | |||
| 13.06.2025 | 17:16:46,331 | 38 | 75,9469 | |
| 38 | 75,9469 | |||
| 38 | 75,9469 | |||
| 13.06.2025 | 17:16:41,043 | 37 | 75,9149 | |
| 37 | 75,9149 | |||
| 37 | 75,9149 | |||
| 13.06.2025 | 17:16:35,772 | 45 | 75,9569 | |
| 45 | 75,9569 | |||
| 45 | 75,9569 | |||
| 13.06.2025 | 17:16:30,462 | 85 | 75,9149 | |
| 85 | 75,9149 | |||
| 85 | 75,9149 | |||
| 13.06.2025 | 17:16:25,179 | 81 | 75,9249 | |
| 81 | 75,9249 | |||
| 81 | 75,9249 | |||
| 13.06.2025 | 17:16:19,912 | 60 | 75,9269 | |
| 60 | 75,9269 | |||
| 60 | 75,9269 | |||
| 13.06.2025 | 17:16:14,583 | 38 | 75,9189 | |
| 38 | 75,9189 | |||
| 38 | 75,9189 | |||
| 13.06.2025 | 17:16:09,199 | 26 | 75,9229 | |
| 26 | 75,9229 | |||
| 26 | 75,9229 | |||
| 13.06.2025 | 17:16:03,890 | 55 | 75,9149 | |
| 55 | 75,9149 | |||
| 55 | 75,9149 | |||
| 13.06.2025 | 17:15:58,580 | 36 | 75,9209 | |
| 36 | 75,9209 | |||
| 36 | 75,9209 | |||
| 13.06.2025 | 17:15:53,288 | 35 | 75,9229 | |
| 35 | 75,9229 | |||
| 35 | 75,9229 | |||
| 13.06.2025 | 17:15:48,011 | 48 | 75,9269 | |
| 48 | 75,9269 | |||
| 48 | 75,9269 | |||
| 13.06.2025 | 17:15:46,447 | 86 | 75,9309 | |
| 86 | 75,9309 | |||
| 86 | 75,9309 | |||
| 13.06.2025 | 17:15:37,096 | 137 | 75,9429 | |
| 137 | 75,9429 | |||
| 137 | 75,9429 | |||
| 13.06.2025 | 17:15:31,804 | 74 | 75,9489 | |
| 74 | 75,9489 | |||
| 74 | 75,9489 | |||
| 13.06.2025 | 17:15:26,519 | 38 | 76,0169 | |
| 38 | 76,0169 | |||
| 38 | 76,0169 | |||
| 13.06.2025 | 17:15:21,247 | 70 | 75,9309 | |
| 70 | 75,9309 | |||
| 70 | 75,9309 | |||
| 13.06.2025 | 17:15:15,930 | 125 | 75,9369 | |
| 125 | 75,9369 | |||
| 125 | 75,9369 | |||
| 13.06.2025 | 17:15:10,651 | 64 | 75,9349 | |
| 64 | 75,9349 | |||
| 64 | 75,9349 | |||
| 13.06.2025 | 17:15:09,876 | 62 | 75,9329 | |
| 62 | 75,9329 | |||
| 62 | 75,9329 | |||
| 13.06.2025 | 17:15:04,593 | 36 | 75,9329 | |
| 36 | 75,9329 | |||
| 36 | 75,9329 | |||
| 13.06.2025 | 17:14:59,296 | 48 | 75,9329 | |
| 48 | 75,9329 | |||
| 48 | 75,9329 | |||
| 13.06.2025 | 17:14:54,426 | 1 | 75,9171 | |
| 1 | 75,9171 | |||
| 1 | 75,9171 | |||
| 13.06.2025 | 17:14:49,948 | 53 | 75,9389 | |
| 53 | 75,9389 | |||
| 53 | 75,9389 | |||
| 13.06.2025 | 17:14:44,628 | 44 | 75,9389 | |
| 44 | 75,9389 | |||
| 44 | 75,9389 | |||
| 13.06.2025 | 17:14:39,317 | 54 | 75,9449 | |
| 54 | 75,9449 | |||
| 54 | 75,9449 | |||
| 13.06.2025 | 17:14:38,556 | 62 | 75,9449 | |
| 62 | 75,9449 | |||
| 62 | 75,9449 | |||
| 13.06.2025 | 17:14:33,263 | 54 | 75,9449 | |
| 54 | 75,9449 | |||
| 54 | 75,9449 | |||
| 13.06.2025 | 17:14:27,954 | 46 | 75,9669 | |
| 46 | 75,9669 | |||
| 46 | 75,9669 | |||
| 13.06.2025 | 17:14:18,614 | 61 | 75,9349 | |
| 61 | 75,9349 | |||
| 61 | 75,9349 | |||
| 13.06.2025 | 17:14:13,308 | 133 | 75,9269 | |
| 133 | 75,9269 | |||
| 133 | 75,9269 | |||
| 13.06.2025 | 17:14:10,715 | 178 | 75,9229 | |
| 178 | 75,9229 | |||
| 178 | 75,9229 | |||
| 13.06.2025 | 17:14:08,023 | 31 | 75,9269 | |
| 31 | 75,9269 | |||
| 31 | 75,9269 | |||
| 13.06.2025 | 17:14:07,259 | 122 | 75,9289 | |
| 122 | 75,9289 | |||
| 122 | 75,9289 | |||
| 13.06.2025 | 17:14:01,951 | 65 | 75,9329 | |
| 65 | 75,9329 | |||
| 65 | 75,9329 | |||
| 13.06.2025 | 17:13:56,619 | 49 | 75,9309 | |
| 49 | 75,9309 | |||
| 49 | 75,9309 | |||
| 13.06.2025 | 17:13:51,340 | 62 | 75,9289 | |
| 62 | 75,9289 | |||
| 62 | 75,9289 | |||
| 13.06.2025 | 17:13:41,967 | 48 | 75,9209 | |
| 48 | 75,9209 | |||
| 48 | 75,9209 | |||
| 13.06.2025 | 17:13:40,429 | 48 | 75,9209 | |
| 48 | 75,9209 | |||
| 48 | 75,9209 | |||
| 13.06.2025 | 17:13:37,887 | 31 | 75,9209 | |
| 31 | 75,9209 | |||
| 31 | 75,9209 | |||
| 13.06.2025 | 17:13:33,564 | 36 | 75,9149 | |
| 36 | 75,9149 | |||
| 36 | 75,9149 | |||
| 13.06.2025 | 17:13:27,468 | 51 | 75,9289 | |
| 51 | 75,9289 | |||
| 51 | 75,9289 | |||
| 13.06.2025 | 17:13:25,444 | 46 | 75,9329 | |
| 46 | 75,9329 | |||
| 46 | 75,9329 | |||
| 13.06.2025 | 17:13:19,377 | 38 | 75,9329 | |
| 38 | 75,9329 | |||
| 38 | 75,9329 | |||
| 13.06.2025 | 17:13:13,309 | 30 | 76,0149 | |
| 30 | 76,0149 | |||
| 30 | 76,0149 | |||
| 13.06.2025 | 17:13:07,242 | 49 | 75,9389 | |
| 49 | 75,9389 | |||
| 49 | 75,9389 | |||
| 13.06.2025 | 17:13:05,709 | 58 | 75,9369 | |
| 58 | 75,9369 | |||
| 58 | 75,9369 | |||
| 13.06.2025 | 17:12:59,637 | 130 | 75,9409 | |
| 130 | 75,9409 | |||
| 130 | 75,9409 | |||
| 13.06.2025 | 17:12:53,444 | 92 | 75,9389 | |
| 92 | 75,9389 | |||
| 92 | 75,9389 | |||
| 13.06.2025 | 17:12:47,298 | 64 | 75,9389 | |
| 64 | 75,9389 | |||
| 64 | 75,9389 | |||
| 13.06.2025 | 17:12:44,909 | 43 | 75,9429 | |
| 43 | 75,9429 | |||
| 43 | 75,9429 | |||
| 13.06.2025 | 17:12:38,818 | 45 | 75,9349 | |
| 45 | 75,9349 | |||
| 45 | 75,9349 | |||
| 13.06.2025 | 17:12:31,929 | 62 | 75,9289 | |
| 62 | 75,9289 | |||
| 62 | 75,9289 | |||
| 13.06.2025 | 17:12:29,600 | 158 | 75,9329 | |
| 158 | 75,9329 | |||
| 158 | 75,9329 | |||
| 13.06.2025 | 17:12:23,446 | 60 | 75,9369 | |
| 60 | 75,9369 | |||
| 60 | 75,9369 | |||
| 13.06.2025 | 17:12:17,378 | 47 | 75,9409 | |
| 47 | 75,9409 | |||
| 47 | 75,9409 | |||
| 13.06.2025 | 17:12:11,279 | 130 | 75,9429 | |
| 130 | 75,9429 | |||
| 130 | 75,9429 | |||
| 13.06.2025 | 17:12:09,235 | 62 | 75,9429 | |
| 62 | 75,9429 | |||
| 62 | 75,9429 | |||
| 13.06.2025 | 17:12:03,149 | 38 | 75,9469 | |
| 38 | 75,9469 | |||
| 38 | 75,9469 | |||
| 13.06.2025 | 17:11:57,046 | 55 | 75,9389 | |
| 55 | 75,9389 | |||
| 55 | 75,9389 | |||
| 13.06.2025 | 17:11:51,596 | 1 | 75,9349 | |
| 1 | 75,9349 | |||
| 1 | 75,9349 | |||
| 13.06.2025 | 17:11:50,966 | 51 | 75,9349 | |
| 51 | 75,9349 | |||
| 51 | 75,9349 | |||
| 13.06.2025 | 17:11:44,878 | 72 | 75,9509 | |
| 72 | 75,9509 | |||
| 72 | 75,9509 | |||
| 13.06.2025 | 17:11:38,841 | 86 | 75,9269 | |
| 86 | 75,9269 | |||
| 86 | 75,9269 | |||
| 13.06.2025 | 17:11:32,009 | 68 | 75,9409 | |
| 68 | 75,9409 | |||
| 68 | 75,9409 | |||
| 13.06.2025 | 17:11:29,957 | 59 | 75,9409 | |
| 59 | 75,9409 | |||
| 59 | 75,9409 | |||
| 13.06.2025 | 17:11:23,816 | 69 | 75,9389 | |
| 69 | 75,9389 | |||
| 69 | 75,9389 | |||
| 13.06.2025 | 17:11:19,486 | 1 | 75,9349 | |
| 1 | 75,9349 | |||
| 1 | 75,9349 | |||
| 13.06.2025 | 17:11:17,734 | 45 | 75,9349 | |
| 45 | 75,9349 | |||
| 45 | 75,9349 | |||
| 13.06.2025 | 17:11:16,186 | 68 | 75,9289 | |
| 68 | 75,9289 | |||
| 68 | 75,9289 | |||
| 13.06.2025 | 17:11:10,107 | 108 | 75,9309 | |
| 108 | 75,9309 | |||
| 108 | 75,9309 | |||
| 13.06.2025 | 17:11:04,009 | 60 | 75,9389 | |
| 60 | 75,9389 | |||
| 60 | 75,9389 | |||
| 13.06.2025 | 17:10:57,910 | 76 | 75,9369 | |
| 76 | 75,9369 | |||
| 76 | 75,9369 | |||
| 13.06.2025 | 17:10:56,395 | 66 | 75,9349 | |
| 66 | 75,9349 | |||
| 66 | 75,9349 | |||
| 13.06.2025 | 17:10:50,264 | 50 | 75,9549 | |
| 50 | 75,9549 | |||
| 50 | 75,9549 | |||
| 13.06.2025 | 17:10:43,344 | 267 | 75,9409 | |
| 267 | 75,9409 | |||
| 267 | 75,9409 | |||
| 13.06.2025 | 17:10:37,256 | 83 | 75,9429 | |
| 83 | 75,9429 | |||
| 83 | 75,9429 | |||
| 13.06.2025 | 17:10:31,205 | 47 | 75,9609 | |
| 47 | 75,9609 | |||
| 47 | 75,9609 | |||
| 13.06.2025 | 17:10:27,687 | 1 | 75,9351 | |
| 1 | 75,9351 | |||
| 1 | 75,9351 | |||
| 13.06.2025 | 17:10:25,134 | 83 | 75,9649 | |
| 83 | 75,9649 | |||
| 83 | 75,9649 | |||
| 13.06.2025 | 17:10:19,001 | 63 | 75,9509 | |
| 63 | 75,9509 | |||
| 63 | 75,9509 | |||
| 13.06.2025 | 17:10:11,768 | 84 | 75,9469 | |
| 84 | 75,9469 | |||
| 84 | 75,9469 | |||
| 13.06.2025 | 17:10:05,567 | 58 | 75,9449 | |
| 58 | 75,9449 | |||
| 58 | 75,9449 | |||
| 13.06.2025 | 17:09:59,500 | 89 | 75,9929 | |
| 89 | 75,9929 | |||
| 89 | 75,9929 | |||
| 13.06.2025 | 17:09:52,694 | 63 | 75,9509 | |
| 63 | 75,9509 | |||
| 63 | 75,9509 | |||
| 13.06.2025 | 17:09:46,591 | 52 | 75,9509 | |
| 52 | 75,9509 | |||
| 52 | 75,9509 | |||
| 13.06.2025 | 17:09:44,535 | 42 | 75,9509 | |
| 42 | 75,9509 | |||
| 42 | 75,9509 | |||
| 13.06.2025 | 17:09:40,873 | 20 | 75,9509 | |
| 20 | 75,9509 | |||
| 20 | 75,9509 | |||
| 13.06.2025 | 17:09:33,936 | 43 | 75,9669 | |
| 43 | 75,9669 | |||
| 43 | 75,9669 | |||
| 13.06.2025 | 17:09:32,391 | 51 | 75,9669 | |
| 51 | 75,9669 | |||
| 51 | 75,9669 | |||
| 13.06.2025 | 17:09:27,196 | 144 | 75,9669 | |
| 144 | 75,9669 | |||
| 144 | 75,9669 | |||
| 13.06.2025 | 17:09:26,366 | 36 | 75,9669 | |
| 36 | 75,9669 | |||
| 36 | 75,9669 | |||
| 13.06.2025 | 17:09:20,134 | 64 | 75,9949 | |
| 64 | 75,9949 | |||
| 64 | 75,9949 | |||
| 13.06.2025 | 17:09:14,035 | 55 | 75,9609 | |
| 55 | 75,9609 | |||
| 55 | 75,9609 | |||
| 13.06.2025 | 17:09:07,960 | 70 | 75,9649 | |
| 70 | 75,9649 | |||
| 70 | 75,9649 | |||
| 13.06.2025 | 17:09:06,422 | 48 | 75,9649 | |
| 48 | 75,9649 | |||
| 48 | 75,9649 | |||
| 13.06.2025 | 17:09:00,295 | 42 | 75,9629 | |
| 42 | 75,9629 | |||
| 42 | 75,9629 | |||
| 13.06.2025 | 17:08:54,226 | 113 | 75,9579 | |
| 113 | 75,9579 | |||
| 113 | 75,9579 | |||
| 13.06.2025 | 17:08:48,125 | 240 | 75,9999 | |
| 240 | 75,9999 | |||
| 240 | 75,9999 | |||
| 13.06.2025 | 17:08:46,590 | 44 | 75,9579 | |
| 44 | 75,9579 | |||
| 44 | 75,9579 | |||
| 13.06.2025 | 17:08:40,529 | 69 | 75,9619 | |
| 69 | 75,9619 | |||
| 69 | 75,9619 | |||
| 13.06.2025 | 17:08:34,492 | 55 | 75,9619 | |
| 55 | 75,9619 | |||
| 55 | 75,9619 | |||
| 13.06.2025 | 17:08:27,875 | 82 | 75,9599 | |
| 82 | 75,9599 | |||
| 82 | 75,9599 | |||
| 13.06.2025 | 17:08:26,334 | 52 | 75,9599 | |
| 52 | 75,9599 | |||
| 52 | 75,9599 | |||
| 13.06.2025 | 17:08:24,220 | 6 | 76,0039 | |
| 6 | 76,0039 | |||
| 6 | 76,0039 | |||
| 13.06.2025 | 17:08:20,242 | 85 | 75,9699 | |
| 85 | 75,9699 | |||
| 85 | 75,9699 | |||
| 13.06.2025 | 17:08:14,148 | 53 | 75,9639 | |
| 53 | 75,9639 | |||
| 53 | 75,9639 | |||
| 13.06.2025 | 17:08:07,554 | 100 | 75,9799 | |
| 100 | 75,9799 | |||
| 100 | 75,9799 | |||
| 13.06.2025 | 17:08:05,510 | 28 | 75,9579 | |
| 28 | 75,9579 | |||
| 28 | 75,9579 | |||
| 13.06.2025 | 17:07:54,893 | 136 | 75,9539 | |
| 136 | 75,9539 | |||
| 136 | 75,9539 | |||
| 13.06.2025 | 17:07:53,320 | 67 | 75,9539 | |
| 67 | 75,9539 | |||
| 67 | 75,9539 | |||
| 13.06.2025 | 17:07:47,177 | 291 | 75,9559 | |
| 291 | 75,9559 | |||
| 291 | 75,9559 | |||
| 13.06.2025 | 17:07:41,005 | 48 | 75,9639 | |
| 48 | 75,9639 | |||
| 48 | 75,9639 | |||
| 13.06.2025 | 17:07:38,970 | 119 | 75,9799 | |
| 119 | 75,9799 | |||
| 119 | 75,9799 | |||
| 13.06.2025 | 17:07:32,448 | 52 | 75,9659 | |
| 52 | 75,9659 | |||
| 52 | 75,9659 | |||
| 13.06.2025 | 17:07:25,646 | 39 | 75,9639 | |
| 39 | 75,9639 | |||
| 39 | 75,9639 | |||
| 13.06.2025 | 17:07:19,557 | 56 | 75,9659 | |
| 56 | 75,9659 | |||
| 56 | 75,9659 | |||
| 13.06.2025 | 17:07:17,544 | 85 | 75,9599 | |
| 85 | 75,9599 | |||
| 85 | 75,9599 | |||
| 13.06.2025 | 17:07:10,726 | 69 | 75,9619 | |
| 69 | 75,9619 | |||
| 69 | 75,9619 | |||
| 13.06.2025 | 17:07:04,710 | 81 | 75,9619 | |
| 81 | 75,9619 | |||
| 81 | 75,9619 | |||
| 13.06.2025 | 17:06:58,665 | 162 | 75,9439 | |
| 162 | 75,9439 | |||
| 162 | 75,9439 | |||
| 13.06.2025 | 17:06:56,642 | 51 | 75,9519 | |
| 51 | 75,9519 | |||
| 51 | 75,9519 | |||
| 13.06.2025 | 17:06:50,197 | 50 | 76,0059 | |
| 50 | 76,0059 | |||
| 50 | 76,0059 | |||
| 13.06.2025 | 17:06:41,275 | 35 | 75,9619 | |
| 35 | 75,9619 | |||
| 35 | 75,9619 | |||
| 13.06.2025 | 17:06:35,185 | 49 | 75,9719 | |
| 49 | 75,9719 | |||
| 49 | 75,9719 | |||
| 13.06.2025 | 17:06:29,094 | 105 | 75,9739 | |
| 105 | 75,9739 | |||
| 105 | 75,9739 | |||
| 13.06.2025 | 17:06:22,496 | 42 | 75,9659 | |
| 42 | 75,9659 | |||
| 42 | 75,9659 | |||
| 13.06.2025 | 17:06:16,396 | 38 | 76,0019 | |
| 38 | 76,0019 | |||
| 38 | 76,0019 | |||
| 13.06.2025 | 17:06:14,093 | 77 | 75,9579 | |
| 77 | 75,9579 | |||
| 77 | 75,9579 | |||
| 13.06.2025 | 17:06:07,983 | 25 | 75,9719 | |
| 25 | 75,9719 | |||
| 25 | 75,9719 | |||
| 13.06.2025 | 17:06:01,937 | 43 | 75,9719 | |
| 43 | 75,9719 | |||
| 43 | 75,9719 | |||
| 13.06.2025 | 17:05:59,869 | 92 | 75,9659 | |
| 92 | 75,9659 | |||
| 92 | 75,9659 | |||
| 13.06.2025 | 17:05:53,797 | 130 | 75,9659 | |
| 130 | 75,9659 | |||
| 130 | 75,9659 | |||
| 13.06.2025 | 17:05:43,585 | 38 | 75,9559 | |
| 38 | 75,9559 | |||
| 38 | 75,9559 | |||
| 13.06.2025 | 17:05:41,523 | 58 | 75,9539 | |
| 58 | 75,9539 | |||
| 58 | 75,9539 | |||
| 13.06.2025 | 17:05:35,489 | 47 | 75,9719 | |
| 47 | 75,9719 | |||
| 47 | 75,9719 | |||
| 13.06.2025 | 17:05:29,423 | 74 | 76,0079 | |
| 74 | 76,0079 | |||
| 74 | 76,0079 | |||
| 13.06.2025 | 17:05:22,566 | 42 | 75,9379 | |
| 42 | 75,9379 | |||
| 42 | 75,9379 | |||
| 13.06.2025 | 17:05:21,019 | 92 | 75,9439 | |
| 92 | 75,9439 | |||
| 92 | 75,9439 | |||
| 13.06.2025 | 17:05:14,925 | 103 | 75,9419 | |
| 103 | 75,9419 | |||
| 103 | 75,9419 | |||
| 13.06.2025 | 17:05:08,879 | 48 | 75,9399 | |
| 48 | 75,9399 | |||
| 48 | 75,9399 | |||
| 13.06.2025 | 17:05:01,934 | 24 | 75,9339 | |
| 24 | 75,9339 | |||
| 24 | 75,9339 | |||
| 13.06.2025 | 17:05:00,370 | 41 | 75,9339 | |
| 41 | 75,9339 | |||
| 41 | 75,9339 | |||
| 13.06.2025 | 17:04:53,536 | 85 | 75,9559 | |
| 85 | 75,9559 | |||
| 85 | 75,9559 | |||
| 13.06.2025 | 17:04:47,437 | 68 | 75,9359 | |
| 68 | 75,9359 | |||
| 68 | 75,9359 | |||
| 13.06.2025 | 17:04:45,859 | 45 | 75,9339 | |
| 45 | 75,9339 | |||
| 45 | 75,9339 | |||
| 13.06.2025 | 17:04:30,016 | 62 | 75,9259 | |
| 62 | 75,9259 | |||
| 62 | 75,9259 | |||
| 13.06.2025 | 17:04:19,079 | 61 | 75,9219 | |
| 61 | 75,9219 | |||
| 61 | 75,9219 | |||
| 13.06.2025 | 17:04:17,536 | 77 | 75,9259 | |
| 77 | 75,9259 | |||
| 77 | 75,9259 | |||
| 13.06.2025 | 17:04:11,458 | 40 | 75,9219 | |
| 40 | 75,9219 | |||
| 40 | 75,9219 | |||
| 13.06.2025 | 17:04:05,371 | 56 | 75,9239 | |
| 56 | 75,9239 | |||
| 56 | 75,9239 | |||
| 13.06.2025 | 17:04:01,614 | 61 | 75,9279 | |
| 61 | 75,9279 | |||
| 61 | 75,9279 | |||
| 13.06.2025 | 17:03:55,514 | 61 | 75,9439 | |
| 61 | 75,9439 | |||
| 61 | 75,9439 | |||
| 13.06.2025 | 17:03:49,424 | 159 | 75,9299 | |
| 159 | 75,9299 | |||
| 159 | 75,9299 | |||
| 13.06.2025 | 17:03:43,309 | 37 | 75,9259 | |
| 37 | 75,9259 | |||
| 37 | 75,9259 | |||
| 13.06.2025 | 17:03:37,192 | 179 | 75,9319 | |
| 179 | 75,9319 | |||
| 179 | 75,9319 | |||
| 13.06.2025 | 17:03:34,643 | 380 | 75,9339 | |
| 380 | 75,9339 | |||
| 380 | 75,9339 | |||
| 13.06.2025 | 17:03:31,108 | 36 | 75,9299 | |
| 36 | 75,9299 | |||
| 36 | 75,9299 | |||
| 13.06.2025 | 17:03:28,975 | 124 | 75,9259 | |
| 124 | 75,9259 | |||
| 124 | 75,9259 | |||
| 13.06.2025 | 17:03:22,882 | 46 | 75,9299 | |
| 46 | 75,9299 | |||
| 46 | 75,9299 | |||
| 13.06.2025 | 17:03:16,735 | 54 | 75,9319 | |
| 54 | 75,9319 | |||
| 54 | 75,9319 | |||
| 13.06.2025 | 17:03:09,877 | 51 | 75,9399 | |
| 51 | 75,9399 | |||
| 51 | 75,9399 | |||
| 13.06.2025 | 17:03:03,809 | 93 | 75,9299 | |
| 93 | 75,9299 | |||
| 93 | 75,9299 | |||
| 13.06.2025 | 17:03:01,780 | 29 | 75,9319 | |
| 29 | 75,9319 | |||
| 29 | 75,9319 | |||
| 13.06.2025 | 17:02:55,648 | 43 | 75,9279 | |
| 43 | 75,9279 | |||
| 43 | 75,9279 | |||
| 13.06.2025 | 17:02:49,523 | 41 | 75,9279 | |
| 41 | 75,9279 | |||
| 41 | 75,9279 | |||
| 13.06.2025 | 17:02:43,416 | 148 | 75,9179 | |
| 148 | 75,9179 | |||
| 148 | 75,9179 | |||
| 13.06.2025 | 17:02:41,096 | 60 | 75,9119 | |
| 60 | 75,9119 | |||
| 60 | 75,9119 | |||
| 13.06.2025 | 17:02:30,498 | 56 | 75,9119 | |
| 56 | 75,9119 | |||
| 56 | 75,9119 | |||
| 13.06.2025 | 17:02:24,451 | 354 | 75,9099 | |
| 354 | 75,9099 | |||
| 354 | 75,9099 | |||
| 13.06.2025 | 17:02:21,930 | 49 | 75,9079 | |
| 49 | 75,9079 | |||
| 49 | 75,9079 | |||
| 13.06.2025 | 17:02:15,850 | 29 | 75,9039 | |
| 29 | 75,9039 | |||
| 29 | 75,9039 | |||
| 13.06.2025 | 17:02:09,803 | 249 | 75,8979 | |
| 249 | 75,8979 | |||
| 249 | 75,8979 | |||
| 13.06.2025 | 17:02:07,732 | 66 | 75,8979 | |
| 66 | 75,8979 | |||
| 66 | 75,8979 | |||
| 13.06.2025 | 17:02:01,666 | 52 | 75,9219 | |
| 52 | 75,9219 | |||
| 52 | 75,9219 | |||
| 13.06.2025 | 17:01:51,019 | 82 | 75,8979 | |
| 82 | 75,8979 | |||
| 82 | 75,8979 | |||
| 13.06.2025 | 17:01:48,982 | 106 | 75,8979 | |
| 106 | 75,8979 | |||
| 106 | 75,8979 | |||
| 13.06.2025 | 17:01:42,910 | 99 | 75,9059 | |
| 99 | 75,9059 | |||
| 99 | 75,9059 | |||
| 13.06.2025 | 17:01:36,858 | 238 | 75,9099 | |
| 238 | 75,9099 | |||
| 238 | 75,9099 | |||
| 13.06.2025 | 17:01:30,800 | 1 207 | 75,9059 | |
| 1 207 | 75,9059 | |||
| 1 207 | 75,9059 | |||
| 13.06.2025 | 17:01:28,724 | 282 | 75,9059 | |
| 282 | 75,9059 | |||
| 282 | 75,9059 | |||
| 13.06.2025 | 17:01:21,880 | 128 | 75,9019 | |
| 128 | 75,9019 | |||
| 128 | 75,9019 | |||
| 13.06.2025 | 17:01:15,003 | 80 | 75,8939 | |
| 80 | 75,8939 | |||
| 80 | 75,8939 | |||
| 13.06.2025 | 17:01:12,705 | 62 | 75,8939 | |
| 62 | 75,8939 | |||
| 62 | 75,8939 | |||
| 13.06.2025 | 17:01:05,887 | 40 | 75,9079 | |
| 40 | 75,9079 | |||
| 40 | 75,9079 | |||
| 13.06.2025 | 17:01:03,596 | 47 | 75,9399 | |
| 47 | 75,9399 | |||
| 47 | 75,9399 | |||
| 13.06.2025 | 17:00:56,714 | 66 | 75,8939 | |
| 66 | 75,8939 | |||
| 66 | 75,8939 | |||
| 13.06.2025 | 17:00:49,079 | 142 | 75,8919 | |
| 142 | 75,8919 | |||
| 142 | 75,8919 | |||
| 13.06.2025 | 17:00:45,497 | 123 | 75,8999 | |
| 123 | 75,8999 | |||
| 123 | 75,8999 | |||
| 13.06.2025 | 17:00:38,658 | 130 | 75,9119 | |
| 130 | 75,9119 | |||
| 130 | 75,9119 | |||
| 13.06.2025 | 17:00:36,323 | 55 | 75,9079 | |
| 55 | 75,9079 | |||
| 55 | 75,9079 | |||
| 13.06.2025 | 17:00:29,392 | 119 | 75,9079 | |
| 119 | 75,9079 | |||
| 119 | 75,9079 | |||
| 13.06.2025 | 17:00:22,536 | 346 | 75,9079 | |
| 346 | 75,9079 | |||
| 346 | 75,9079 | |||
| 13.06.2025 | 17:00:20,210 | 36 | 75,9119 | |
| 36 | 75,9119 | |||
| 36 | 75,9119 | |||
| 13.06.2025 | 17:00:14,145 | 89 | 75,9099 | |
| 89 | 75,9099 | |||
| 89 | 75,9099 | |||
| 13.06.2025 | 17:00:07,250 | 48 | 75,9179 | |
| 48 | 75,9179 | |||
| 48 | 75,9179 | |||
| 13.06.2025 | 16:59:59,111 | 131 | 75,9079 | |
| 131 | 75,9079 | |||
| 131 | 75,9079 | |||
| 13.06.2025 | 16:59:52,281 | 140 | 75,9079 | |
| 140 | 75,9079 | |||
| 140 | 75,9079 | |||
| 13.06.2025 | 16:59:49,990 | 45 | 75,9079 | |
| 45 | 75,9079 | |||
| 45 | 75,9079 | |||
| 13.06.2025 | 16:59:43,101 | 109 | 75,9079 | |
| 109 | 75,9079 | |||
| 109 | 75,9079 | |||
| 13.06.2025 | 16:59:40,820 | 154 | 75,9079 | |
| 154 | 75,9079 | |||
| 154 | 75,9079 | |||
| 13.06.2025 | 16:59:33,968 | 60 | 75,9079 | |
| 60 | 75,9079 | |||
| 60 | 75,9079 | |||
| 13.06.2025 | 16:59:27,135 | 45 | 75,9059 | |
| 45 | 75,9059 | |||
| 45 | 75,9059 | |||
| 13.06.2025 | 16:59:24,819 | 130 | 75,9559 | |
| 130 | 75,9559 | |||
| 130 | 75,9559 | |||
| 13.06.2025 | 16:59:17,877 | 377 | 75,9079 | |
| 377 | 75,9079 | |||
| 377 | 75,9079 | |||
| 13.06.2025 | 16:59:15,055 | 86 | 75,9119 | |
| 86 | 75,9119 | |||
| 86 | 75,9119 | |||
| 13.06.2025 | 16:59:08,190 | 109 | 75,8839 | |
| 109 | 75,8839 | |||
| 109 | 75,8839 | |||
| 13.06.2025 | 16:59:00,523 | 91 | 75,8879 | |
| 91 | 75,8879 | |||
| 91 | 75,8879 | |||
| 13.06.2025 | 16:58:52,943 | 69 | 75,8879 | |
| 69 | 75,8879 | |||
| 69 | 75,8879 | |||
| 13.06.2025 | 16:58:49,624 | 50 | 75,8879 | |
| 50 | 75,8879 | |||
| 50 | 75,8879 | |||
| 13.06.2025 | 16:58:42,728 | 121 | 75,9359 | |
| 121 | 75,9359 | |||
| 121 | 75,9359 | |||
| 13.06.2025 | 16:58:40,371 | 71 | 75,8859 | |
| 71 | 75,8859 | |||
| 71 | 75,8859 | |||
| 13.06.2025 | 16:58:33,456 | 61 | 75,8879 | |
| 61 | 75,8879 | |||
| 61 | 75,8879 | |||
| 13.06.2025 | 16:58:26,549 | 221 | 75,8939 | |
| 221 | 75,8939 | |||
| 221 | 75,8939 | |||
| 13.06.2025 | 16:58:24,218 | 107 | 75,8859 | |
| 107 | 75,8859 | |||
| 107 | 75,8859 | |||
| 13.06.2025 | 16:58:17,394 | 61 | 75,8819 | |
| 61 | 75,8819 | |||
| 61 | 75,8819 | |||
| 13.06.2025 | 16:58:10,546 | 35 | 75,8819 | |
| 35 | 75,8819 | |||
| 35 | 75,8819 | |||
| 13.06.2025 | 16:58:06,984 | 92 | 75,8819 | |
| 92 | 75,8819 | |||
| 92 | 75,8819 | |||
| 13.06.2025 | 16:58:00,115 | 149 | 75,8859 | |
| 149 | 75,8859 | |||
| 149 | 75,8859 | |||
| 13.06.2025 | 16:57:53,245 | 32 | 75,8759 | |
| 32 | 75,8759 | |||
| 32 | 75,8759 | |||
| 13.06.2025 | 16:57:50,867 | 283 | 75,8759 | |
| 283 | 75,8759 | |||
| 283 | 75,8759 | |||
| 13.06.2025 | 16:57:43,988 | 150 | 75,8699 | |
| 150 | 75,8699 | |||
| 150 | 75,8699 | |||
| 13.06.2025 | 16:57:37,119 | 48 | 75,8779 | |
| 48 | 75,8779 | |||
| 48 | 75,8779 | |||
| 13.06.2025 | 16:57:34,816 | 132 | 75,8779 | |
| 132 | 75,8779 | |||
| 132 | 75,8779 | |||
| 13.06.2025 | 16:57:34,173 | 14 | 75,8779 | |
| 14 | 75,8779 | |||
| 14 | 75,8779 | |||
| 13.06.2025 | 16:57:27,940 | 63 | 75,9279 | |
| 63 | 75,9279 | |||
| 63 | 75,9279 | |||
| 13.06.2025 | 16:57:21,002 | 87 | 75,8899 | |
| 87 | 75,8899 | |||
| 87 | 75,8899 | |||
| 13.06.2025 | 16:57:18,644 | 44 | 75,8879 | |
| 44 | 75,8879 | |||
| 44 | 75,8879 | |||
| 13.06.2025 | 16:57:11,719 | 46 | 75,8839 | |
| 46 | 75,8839 | |||
| 46 | 75,8839 | |||
| 13.06.2025 | 16:57:04,086 | 59 | 75,8839 | |
| 59 | 75,8839 | |||
| 59 | 75,8839 | |||
| 13.06.2025 | 16:57:01,219 | 60 | 75,8879 | |
| 60 | 75,8879 | |||
| 60 | 75,8879 | |||
| 13.06.2025 | 16:56:53,378 | 46 | 75,8699 | |
| 46 | 75,8699 | |||
| 46 | 75,8699 | |||
| 13.06.2025 | 16:56:51,061 | 56 | 75,8699 | |
| 56 | 75,8699 | |||
| 56 | 75,8699 | |||
| 13.06.2025 | 16:56:43,306 | 33 | 75,8699 | |
| 33 | 75,8699 | |||
| 33 | 75,8699 | |||
| 13.06.2025 | 16:56:36,452 | 92 | 75,8799 | |
| 92 | 75,8799 | |||
| 92 | 75,8799 | |||
| 13.06.2025 | 16:56:33,642 | 121 | 75,8759 | |
| 121 | 75,8759 | |||
| 121 | 75,8759 | |||
| 13.06.2025 | 16:56:26,796 | 74 | 75,8699 | |
| 74 | 75,8699 | |||
| 74 | 75,8699 | |||
| 13.06.2025 | 16:56:24,481 | 66 | 75,8759 | |
| 66 | 75,8759 | |||
| 66 | 75,8759 | |||
| 13.06.2025 | 16:56:12,295 | 37 | 75,8779 | |
| 37 | 75,8779 | |||
| 37 | 75,8779 | |||
| 13.06.2025 | 16:56:09,473 | 74 | 75,8979 | |
| 74 | 75,8979 | |||
| 74 | 75,8979 | |||
| 13.06.2025 | 16:56:07,168 | 121 | 75,8979 | |
| 121 | 75,8979 | |||
| 121 | 75,8979 | |||
| 13.06.2025 | 16:55:55,825 | 44 | 75,8879 | |
| 44 | 75,8879 | |||
| 44 | 75,8879 | |||
| 13.06.2025 | 16:55:53,035 | 617 | 75,8879 | |
| 617 | 75,8879 | |||
| 617 | 75,8879 | |||
| 13.06.2025 | 16:55:46,094 | 80 | 75,8879 | |
| 80 | 75,8879 | |||
| 80 | 75,8879 | |||
| 13.06.2025 | 16:55:43,808 | 110 | 75,8879 | |
| 110 | 75,8879 | |||
| 110 | 75,8879 | |||
| 13.06.2025 | 16:55:36,957 | 42 | 75,9539 | |
| 42 | 75,9539 | |||
| 42 | 75,9539 | |||
| 13.06.2025 | 16:55:28,530 | 72 | 75,8839 | |
| 72 | 75,8839 | |||
| 72 | 75,8839 | |||
| 13.06.2025 | 16:55:26,193 | 101 | 75,8739 | |
| 101 | 75,8739 | |||
| 101 | 75,8739 | |||
| 13.06.2025 | 16:55:19,331 | 72 | 75,8739 | |
| 72 | 75,8739 | |||
| 72 | 75,8739 | |||
| 13.06.2025 | 16:55:12,444 | 31 | 75,8739 | |
| 31 | 75,8739 | |||
| 31 | 75,8739 | |||
| 13.06.2025 | 16:55:10,155 | 197 | 75,8759 | |
| 197 | 75,8759 | |||
| 197 | 75,8759 | |||
| 13.06.2025 | 16:55:03,247 | 92 | 75,8779 | |
| 92 | 75,8779 | |||
| 92 | 75,8779 | |||
| 13.06.2025 | 16:54:56,391 | 79 | 75,8739 | |
| 79 | 75,8739 | |||
| 79 | 75,8739 | |||
| 13.06.2025 | 16:54:49,520 | 162 | 75,8719 | |
| 162 | 75,8719 | |||
| 162 | 75,8719 | |||
| 13.06.2025 | 16:54:46,425 | 108 | 75,8799 | |
| 108 | 75,8799 | |||
| 108 | 75,8799 | |||
| 13.06.2025 | 16:54:39,554 | 170 | 75,8759 | |
| 170 | 75,8759 | |||
| 170 | 75,8759 | |||
| 13.06.2025 | 16:54:31,840 | 56 | 75,8839 | |
| 56 | 75,8839 | |||
| 56 | 75,8839 | |||
| 13.06.2025 | 16:54:24,999 | 100 | 75,8799 | |
| 100 | 75,8799 | |||
| 100 | 75,8799 | |||
| 13.06.2025 | 16:54:22,637 | 57 | 75,8799 | |
| 57 | 75,8799 | |||
| 57 | 75,8799 | |||
| 13.06.2025 | 16:54:22,145 | 93 | 75,8799 | |
| 93 | 75,8799 | |||
| 93 | 75,8799 | |||
| 13.06.2025 | 16:54:20,592 | 112 | 75,8819 | |
| 112 | 75,8819 | |||
| 112 | 75,8819 | |||
| 13.06.2025 | 16:54:08,466 | 138 | 75,8859 | |
| 138 | 75,8859 | |||
| 138 | 75,8859 | |||
| 13.06.2025 | 16:54:06,147 | 84 | 75,8839 | |
| 84 | 75,8839 | |||
| 84 | 75,8839 | |||
| 13.06.2025 | 16:53:59,260 | 82 | 75,9299 | |
| 82 | 75,9299 | |||
| 82 | 75,9299 | |||
| 13.06.2025 | 16:53:52,439 | 212 | 75,9159 | |
| 212 | 75,9159 | |||
| 212 | 75,9159 | |||
| 13.06.2025 | 16:53:50,092 | 39 | 75,9499 | |
| 39 | 75,9499 | |||
| 39 | 75,9499 | |||
| 13.06.2025 | 16:53:43,191 | 76 | 75,8759 | |
| 76 | 75,8759 | |||
| 76 | 75,8759 | |||
| 13.06.2025 | 16:53:36,381 | 129 | 75,8699 | |
| 129 | 75,8699 | |||
| 129 | 75,8699 | |||
| 13.06.2025 | 16:53:33,560 | 101 | 75,8499 | |
| 101 | 75,8499 | |||
| 101 | 75,8499 | |||
| 13.06.2025 | 16:53:25,097 | 88 | 75,8579 | |
| 88 | 75,8579 | |||
| 88 | 75,8579 | |||
| 13.06.2025 | 16:53:22,032 | 100 | 75,8579 | |
| 100 | 75,8579 | |||
| 100 | 75,8579 | |||
| 13.06.2025 | 16:53:15,106 | 100 | 75,8919 | |
| 100 | 75,8919 | |||
| 100 | 75,8919 | |||
| 13.06.2025 | 16:53:08,207 | 88 | 75,8659 | |
| 88 | 75,8659 | |||
| 88 | 75,8659 | |||
| 13.06.2025 | 16:53:01,274 | 40 | 75,8899 | |
| 40 | 75,8899 | |||
| 40 | 75,8899 | |||
| 13.06.2025 | 16:52:58,934 | 169 | 75,8639 | |
| 169 | 75,8639 | |||
| 169 | 75,8639 | |||
| 13.06.2025 | 16:52:52,123 | 73 | 75,8939 | |
| 73 | 75,8939 | |||
| 73 | 75,8939 | |||
| 13.06.2025 | 16:52:45,163 | 52 | 75,8619 | |
| 52 | 75,8619 | |||
| 52 | 75,8619 | |||
| 13.06.2025 | 16:52:42,847 | 65 | 75,8679 | |
| 65 | 75,8679 | |||
| 65 | 75,8679 | |||
| 13.06.2025 | 16:52:35,265 | 383 | 75,8639 | |
| 383 | 75,8639 | |||
| 383 | 75,8639 | |||
| 13.06.2025 | 16:52:28,426 | 56 | 75,8519 | |
| 56 | 75,8519 | |||
| 56 | 75,8519 | |||
| 13.06.2025 | 16:52:26,131 | 107 | 75,8539 | |
| 107 | 75,8539 | |||
| 107 | 75,8539 | |||
| 13.06.2025 | 16:52:19,233 | 515 | 75,8739 | |
| 515 | 75,8739 | |||
| 515 | 75,8739 | |||
| 13.06.2025 | 16:52:11,671 | 112 | 75,8719 | |
| 112 | 75,8719 | |||
| 112 | 75,8719 | |||
| 13.06.2025 | 16:52:09,351 | 95 | 75,8619 | |
| 95 | 75,8619 | |||
| 95 | 75,8619 | |||
| 13.06.2025 | 16:51:58,016 | 70 | 75,8439 | |
| 70 | 75,8439 | |||
| 70 | 75,8439 | |||
| 13.06.2025 | 16:51:55,167 | 271 | 75,8719 | |
| 271 | 75,8719 | |||
| 271 | 75,8719 | |||
| 13.06.2025 | 16:51:52,822 | 332 | 75,8479 | |
| 332 | 75,8479 | |||
| 332 | 75,8479 | |||
| 13.06.2025 | 16:51:49,743 | 101 | 75,8499 | |
| 101 | 75,8499 | |||
| 101 | 75,8499 | |||
| 13.06.2025 | 16:51:39,185 | 92 | 75,8519 | |
| 92 | 75,8519 | |||
| 92 | 75,8519 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00