ASML Holding N.V.
- Information
- Last
- Buy
- Sell
629
508
624.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/08/2025 | 14:16:34.618 | 10 | 624.50 | |
| 10 | 624.50 | |||
| 10 | 624.50 | |||
| 11/08/2025 | 14:16:23.468 | 3 | 624.80 | |
| 3 | 624.80 | |||
| 3 | 624.80 | |||
| 11/08/2025 | 14:15:17.452 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 11/08/2025 | 14:14:48.658 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 11/08/2025 | 14:13:22.170 | 3 | 624.10 | |
| 3 | 624.10 | |||
| 3 | 624.10 | |||
| 11/08/2025 | 14:12:56.164 | 5 | 624.00 | |
| 5 | 624.00 | |||
| 5 | 624.00 | |||
| 11/08/2025 | 14:12:35.550 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 11/08/2025 | 14:12:08.258 | 50 | 624.00 | |
| 50 | 624.00 | |||
| 50 | 624.00 | |||
| 11/08/2025 | 14:11:15.705 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 11/08/2025 | 14:09:57.668 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 11/08/2025 | 14:08:29.387 | 19 | 623.00 | |
| 19 | 623.00 | |||
| 19 | 623.00 | |||
| 11/08/2025 | 14:07:52.485 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 11/08/2025 | 14:07:44.805 | 3 | 623.00 | |
| 3 | 623.00 | |||
| 3 | 623.00 | |||
| 11/08/2025 | 14:07:18.014 | 2 | 622.90 | |
| 2 | 622.90 | |||
| 2 | 622.90 | |||
| 11/08/2025 | 14:05:23.447 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 11/08/2025 | 14:03:05.183 | 100 | 624.50 | |
| 100 | 624.50 | |||
| 100 | 624.50 | |||
| 11/08/2025 | 14:02:45.461 | 8 | 623.70 | |
| 8 | 623.70 | |||
| 8 | 623.70 | |||
| 11/08/2025 | 14:02:28.017 | 2 | 623.90 | |
| 2 | 623.90 | |||
| 2 | 623.90 | |||
| 11/08/2025 | 14:02:02.357 | 10 | 623.50 | |
| 10 | 623.50 | |||
| 10 | 623.50 | |||
| 11/08/2025 | 14:01:49.845 | 20 | 623.90 | |
| 20 | 623.90 | |||
| 20 | 623.90 | |||
| 11/08/2025 | 14:00:45.922 | 4 | 623.70 | |
| 4 | 623.70 | |||
| 4 | 623.70 | |||
| 11/08/2025 | 14:00:45.811 | 6 | 623.50 | |
| 4 | 623.50 | |||
| 6 | 623.50 | |||
| 2 | 623.50 | |||
| 11/08/2025 | 14:00:39.840 | 100 | 622.50 | |
| 100 | 622.50 | |||
| 100 | 622.50 | |||
| 11/08/2025 | 14:00:39.715 | 6 | 622.00 | |
| 6 | 622.00 | |||
| 6 | 622.00 | |||
| 11/08/2025 | 13:59:22.049 | 5 | 621.00 | |
| 5 | 621.00 | |||
| 5 | 621.00 | |||
| 11/08/2025 | 13:58:49.447 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 11/08/2025 | 13:57:42.434 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 11/08/2025 | 13:56:49.926 | 3 | 620.80 | |
| 3 | 620.80 | |||
| 3 | 620.80 | |||
| 11/08/2025 | 13:56:35.342 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 11/08/2025 | 13:56:08.099 | 70 | 620.90 | |
| 70 | 620.90 | |||
| 70 | 620.90 | |||
| 11/08/2025 | 13:56:02.206 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 11/08/2025 | 13:54:09.069 | 9 | 621.00 | |
| 9 | 621.00 | |||
| 9 | 621.00 | |||
| 11/08/2025 | 13:53:36.377 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 11/08/2025 | 13:52:20.696 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 11/08/2025 | 13:51:19.421 | 2 | 620.80 | |
| 2 | 620.80 | |||
| 2 | 620.80 | |||
| 11/08/2025 | 13:50:04.932 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 11/08/2025 | 13:49:04.370 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 11/08/2025 | 13:48:59.544 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 13:47:44.588 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 11/08/2025 | 13:47:08.973 | 3 | 619.90 | |
| 3 | 619.90 | |||
| 3 | 619.90 | |||
| 11/08/2025 | 13:43:22.422 | 2 | 619.50 | |
| 2 | 619.50 | |||
| 2 | 619.50 | |||
| 11/08/2025 | 13:41:32.630 | 100 | 619.40 | |
| 100 | 619.40 | |||
| 100 | 619.40 | |||
| 11/08/2025 | 13:40:56.081 | 6 | 619.40 | |
| 6 | 619.40 | |||
| 6 | 619.40 | |||
| 11/08/2025 | 13:39:50.422 | 1 | 619.30 | |
| 1 | 619.30 | |||
| 1 | 619.30 | |||
| 11/08/2025 | 13:38:18.373 | 3 | 619.20 | |
| 3 | 619.20 | |||
| 3 | 619.20 | |||
| 11/08/2025 | 13:38:10.025 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 11/08/2025 | 13:36:49.254 | 2 | 619.20 | |
| 2 | 619.20 | |||
| 2 | 619.20 | |||
| 11/08/2025 | 13:34:19.593 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 11/08/2025 | 13:33:37.207 | 2 | 619.30 | |
| 2 | 619.30 | |||
| 2 | 619.30 | |||
| 11/08/2025 | 13:33:14.738 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 11/08/2025 | 13:30:40.744 | 2 | 619.40 | |
| 2 | 619.40 | |||
| 2 | 619.40 | |||
| 11/08/2025 | 13:29:46.273 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 11/08/2025 | 13:28:53.908 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 11/08/2025 | 13:28:14.362 | 1 | 619.30 | |
| 1 | 619.30 | |||
| 1 | 619.30 | |||
| 11/08/2025 | 13:27:13.683 | 1 | 619.30 | |
| 1 | 619.30 | |||
| 1 | 619.30 | |||
| 11/08/2025 | 13:27:08.904 | 8 | 619.30 | |
| 8 | 619.30 | |||
| 8 | 619.30 | |||
| 11/08/2025 | 13:24:03.892 | 8 | 618.60 | |
| 8 | 618.60 | |||
| 8 | 618.60 | |||
| 11/08/2025 | 13:23:53.992 | 12 | 618.70 | |
| 12 | 618.70 | |||
| 12 | 618.70 | |||
| 11/08/2025 | 13:23:40.448 | 9 | 618.60 | |
| 9 | 618.60 | |||
| 9 | 618.60 | |||
| 11/08/2025 | 13:23:29.588 | 1 | 618.70 | |
| 1 | 618.70 | |||
| 1 | 618.70 | |||
| 11/08/2025 | 13:23:10.437 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 11/08/2025 | 13:21:51.246 | 4 | 618.40 | |
| 4 | 618.40 | |||
| 4 | 618.40 | |||
| 11/08/2025 | 13:18:46.714 | 50 | 618.20 | |
| 50 | 618.20 | |||
| 50 | 618.20 | |||
| 11/08/2025 | 13:18:46.560 | 100 | 618.20 | |
| 100 | 618.20 | |||
| 100 | 618.20 | |||
| 11/08/2025 | 13:18:42.454 | 150 | 618.20 | |
| 100 | 618.20 | |||
| 150 | 618.20 | |||
| 50 | 618.20 | |||
| 11/08/2025 | 13:18:40.523 | 1 | 618.30 | |
| 1 | 618.30 | |||
| 1 | 618.30 | |||
| 11/08/2025 | 13:15:08.825 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 11/08/2025 | 13:15:02.588 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 11/08/2025 | 13:14:36.788 | 20 | 618.70 | |
| 20 | 618.70 | |||
| 20 | 618.70 | |||
| 11/08/2025 | 13:13:02.669 | 100 | 618.70 | |
| 100 | 618.70 | |||
| 100 | 618.70 | |||
| 11/08/2025 | 13:13:02.518 | 100 | 618.70 | |
| 100 | 618.70 | |||
| 100 | 618.70 | |||
| 11/08/2025 | 13:12:59.126 | 100 | 618.70 | |
| 100 | 618.70 | |||
| 100 | 618.70 | |||
| 11/08/2025 | 13:12:42.229 | 50 | 618.80 | |
| 50 | 618.80 | |||
| 50 | 618.80 | |||
| 11/08/2025 | 13:12:31.921 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 11/08/2025 | 13:12:23.096 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 11/08/2025 | 13:11:17.550 | 10 | 618.50 | |
| 10 | 618.50 | |||
| 10 | 618.50 | |||
| 11/08/2025 | 13:11:11.623 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 11/08/2025 | 13:10:06.463 | 901 | 619.60 | |
| 1 | 619.60 | |||
| 900 | 619.60 | |||
| 852 | 619.60 | |||
| 49 | 619.60 | |||
| 11/08/2025 | 13:08:56.904 | 100 | 618.90 | |
| 100 | 618.90 | |||
| 100 | 618.90 | |||
| 11/08/2025 | 13:06:52.229 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 11/08/2025 | 13:05:55.173 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 11/08/2025 | 13:04:20.676 | 8 | 619.20 | |
| 8 | 619.20 | |||
| 8 | 619.20 | |||
| 11/08/2025 | 13:04:02.974 | 3 | 619.10 | |
| 3 | 619.10 | |||
| 3 | 619.10 | |||
| 11/08/2025 | 13:03:40.942 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 11/08/2025 | 13:03:06.125 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 11/08/2025 | 13:02:48.457 | 8 | 618.80 | |
| 8 | 618.80 | |||
| 8 | 618.80 | |||
| 11/08/2025 | 13:00:18.975 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 11/08/2025 | 12:58:42.793 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 11/08/2025 | 12:58:05.072 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 11/08/2025 | 12:57:40.555 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 11/08/2025 | 12:57:06.735 | 9 | 618.90 | |
| 9 | 618.90 | |||
| 9 | 618.90 | |||
| 11/08/2025 | 12:55:45.935 | 6 | 618.90 | |
| 6 | 618.90 | |||
| 6 | 618.90 | |||
| 11/08/2025 | 12:54:57.422 | 10 | 618.90 | |
| 10 | 618.90 | |||
| 10 | 618.90 | |||
| 11/08/2025 | 12:54:28.170 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 11/08/2025 | 12:53:57.034 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 11/08/2025 | 12:52:30.503 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 11/08/2025 | 12:52:19.034 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 11/08/2025 | 12:51:12.119 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 11/08/2025 | 12:50:54.912 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 11/08/2025 | 12:50:23.632 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 11/08/2025 | 12:50:23.575 | 10 | 618.90 | |
| 10 | 618.90 | |||
| 10 | 618.90 | |||
| 11/08/2025 | 12:48:21.883 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 11/08/2025 | 12:48:00.499 | 20 | 619.50 | |
| 20 | 619.50 | |||
| 20 | 619.50 | |||
| 11/08/2025 | 12:47:29.458 | 35 | 619.80 | |
| 35 | 619.80 | |||
| 35 | 619.80 | |||
| 11/08/2025 | 12:46:12.548 | 10 | 619.70 | |
| 10 | 619.70 | |||
| 10 | 619.70 | |||
| 11/08/2025 | 12:45:54.167 | 3 | 619.70 | |
| 3 | 619.70 | |||
| 3 | 619.70 | |||
| 11/08/2025 | 12:42:03.620 | 10 | 620.20 | |
| 10 | 620.20 | |||
| 10 | 620.20 | |||
| 11/08/2025 | 12:39:36.151 | 5 | 620.30 | |
| 5 | 620.30 | |||
| 5 | 620.30 | |||
| 11/08/2025 | 12:39:14.492 | 4 | 620.30 | |
| 4 | 620.30 | |||
| 4 | 620.30 | |||
| 11/08/2025 | 12:38:51.592 | 3 | 620.20 | |
| 3 | 620.20 | |||
| 3 | 620.20 | |||
| 11/08/2025 | 12:37:39.578 | 15 | 620.30 | |
| 15 | 620.30 | |||
| 15 | 620.30 | |||
| 11/08/2025 | 12:37:38.704 | 100 | 620.30 | |
| 100 | 620.30 | |||
| 100 | 620.30 | |||
| 11/08/2025 | 12:37:37.077 | 135 | 620.30 | |
| 100 | 620.30 | |||
| 135 | 620.30 | |||
| 35 | 620.30 | |||
| 11/08/2025 | 12:37:15.192 | 100 | 620.30 | |
| 100 | 620.30 | |||
| 100 | 620.30 | |||
| 11/08/2025 | 12:36:53.970 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 11/08/2025 | 12:36:52.556 | 2 | 620.30 | |
| 2 | 620.30 | |||
| 2 | 620.30 | |||
| 11/08/2025 | 12:36:33.195 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 12:36:32.443 | 3 | 620.20 | |
| 3 | 620.20 | |||
| 3 | 620.20 | |||
| 11/08/2025 | 12:33:47.815 | 10 | 619.90 | |
| 10 | 619.90 | |||
| 10 | 619.90 | |||
| 11/08/2025 | 12:33:02.390 | 27 | 619.70 | |
| 27 | 619.70 | |||
| 27 | 619.70 | |||
| 11/08/2025 | 12:32:46.145 | 100 | 619.80 | |
| 100 | 619.80 | |||
| 100 | 619.80 | |||
| 11/08/2025 | 12:32:46.055 | 15 | 620.00 | |
| 15 | 620.00 | |||
| 15 | 620.00 | |||
| 11/08/2025 | 12:32:35.702 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 11/08/2025 | 12:31:22.807 | 6 | 620.30 | |
| 3 | 620.30 | |||
| 3 | 620.30 | |||
| 6 | 620.30 | |||
| 11/08/2025 | 12:31:15.899 | 12 | 620.20 | |
| 12 | 620.20 | |||
| 12 | 620.20 | |||
| 11/08/2025 | 12:30:25.738 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 11/08/2025 | 12:26:39.303 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 11/08/2025 | 12:25:58.689 | 6 | 620.50 | |
| 6 | 620.50 | |||
| 6 | 620.50 | |||
| 11/08/2025 | 12:25:32.449 | 5 | 620.50 | |
| 5 | 620.50 | |||
| 5 | 620.50 | |||
| 11/08/2025 | 12:22:55.614 | 17 | 620.70 | |
| 17 | 620.70 | |||
| 17 | 620.70 | |||
| 11/08/2025 | 12:22:40.333 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 2 | 620.60 | |||
| 11/08/2025 | 12:20:17.537 | 12 | 620.50 | |
| 12 | 620.50 | |||
| 12 | 620.50 | |||
| 11/08/2025 | 12:16:58.384 | 5 | 620.50 | |
| 5 | 620.50 | |||
| 5 | 620.50 | |||
| 11/08/2025 | 12:16:31.542 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 12:15:16.376 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 12:13:25.276 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 11/08/2025 | 12:13:11.802 | 8 | 620.30 | |
| 8 | 620.30 | |||
| 8 | 620.30 | |||
| 11/08/2025 | 12:12:23.837 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 11/08/2025 | 12:12:21.486 | 3 | 620.40 | |
| 3 | 620.40 | |||
| 3 | 620.40 | |||
| 11/08/2025 | 12:11:57.191 | 5 | 620.30 | |
| 5 | 620.30 | |||
| 5 | 620.30 | |||
| 11/08/2025 | 12:11:52.921 | 8 | 620.30 | |
| 8 | 620.30 | |||
| 8 | 620.30 | |||
| 11/08/2025 | 12:09:01.172 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 11/08/2025 | 12:09:00.671 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 12:06:25.048 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 12:05:31.021 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 11/08/2025 | 12:01:46.816 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 11/08/2025 | 12:01:46.254 | 16 | 620.70 | |
| 16 | 620.70 | |||
| 16 | 620.70 | |||
| 11/08/2025 | 11:59:02.657 | 38 | 621.20 | |
| 38 | 621.20 | |||
| 38 | 621.20 | |||
| 11/08/2025 | 11:58:52.997 | 11 | 621.40 | |
| 11 | 621.40 | |||
| 11 | 621.40 | |||
| 11/08/2025 | 11:57:05.023 | 2 | 621.10 | |
| 2 | 621.10 | |||
| 2 | 621.10 | |||
| 11/08/2025 | 11:56:13.266 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 11/08/2025 | 11:53:53.319 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 11/08/2025 | 11:52:41.649 | 5 | 621.10 | |
| 5 | 621.10 | |||
| 5 | 621.10 | |||
| 11/08/2025 | 11:52:07.137 | 3 | 621.20 | |
| 3 | 621.20 | |||
| 3 | 621.20 | |||
| 11/08/2025 | 11:51:39.615 | 17 | 621.10 | |
| 17 | 621.10 | |||
| 17 | 621.10 | |||
| 11/08/2025 | 11:49:23.983 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 11/08/2025 | 11:47:59.580 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 11/08/2025 | 11:47:48.214 | 5 | 621.00 | |
| 5 | 621.00 | |||
| 5 | 621.00 | |||
| 11/08/2025 | 11:45:32.960 | 7 | 621.30 | |
| 7 | 621.30 | |||
| 7 | 621.30 | |||
| 11/08/2025 | 11:45:25.240 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 11/08/2025 | 11:43:55.990 | 8 | 621.40 | |
| 8 | 621.40 | |||
| 8 | 621.40 | |||
| 11/08/2025 | 11:42:09.860 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 11/08/2025 | 11:42:09.790 | 2 | 621.30 | |
| 2 | 621.30 | |||
| 2 | 621.30 | |||
| 11/08/2025 | 11:42:09.745 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 11/08/2025 | 11:42:08.833 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 11/08/2025 | 11:42:05.722 | 4 | 621.30 | |
| 4 | 621.30 | |||
| 4 | 621.30 | |||
| 11/08/2025 | 11:41:19.109 | 8 | 621.40 | |
| 8 | 621.40 | |||
| 8 | 621.40 | |||
| 11/08/2025 | 11:39:34.683 | 50 | 621.20 | |
| 50 | 621.20 | |||
| 50 | 621.20 | |||
| 11/08/2025 | 11:39:03.844 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 11/08/2025 | 11:38:24.865 | 4 | 621.10 | |
| 4 | 621.10 | |||
| 4 | 621.10 | |||
| 11/08/2025 | 11:36:44.769 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 11/08/2025 | 11:35:39.489 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:32:42.948 | 16 | 620.40 | |
| 16 | 620.40 | |||
| 16 | 620.40 | |||
| 11/08/2025 | 11:32:09.994 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:31:24.134 | 2 | 620.50 | |
| 2 | 620.50 | |||
| 2 | 620.50 | |||
| 11/08/2025 | 11:31:02.997 | 35 | 620.40 | |
| 35 | 620.40 | |||
| 35 | 620.40 | |||
| 11/08/2025 | 11:27:14.075 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:26:51.334 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:26:07.916 | 2 | 620.50 | |
| 2 | 620.50 | |||
| 2 | 620.50 | |||
| 11/08/2025 | 11:25:36.655 | 8 | 620.40 | |
| 8 | 620.40 | |||
| 8 | 620.40 | |||
| 11/08/2025 | 11:24:58.746 | 7 | 620.40 | |
| 7 | 620.40 | |||
| 7 | 620.40 | |||
| 11/08/2025 | 11:24:49.859 | 10 | 620.30 | |
| 10 | 620.30 | |||
| 10 | 620.30 | |||
| 11/08/2025 | 11:23:15.037 | 9 | 620.50 | |
| 9 | 620.50 | |||
| 9 | 620.50 | |||
| 11/08/2025 | 11:22:09.373 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:22:09.289 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:22:09.231 | 5 | 620.50 | |
| 5 | 620.50 | |||
| 5 | 620.50 | |||
| 11/08/2025 | 11:22:09.155 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:21:19.303 | 3 | 620.10 | |
| 3 | 620.10 | |||
| 3 | 620.10 | |||
| 11/08/2025 | 11:20:47.812 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 11:20:47.208 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 11/08/2025 | 11:20:43.489 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 11/08/2025 | 11:20:42.283 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:17:20.378 | 40 | 620.00 | |
| 40 | 620.00 | |||
| 40 | 620.00 | |||
| 11/08/2025 | 11:15:22.245 | 100 | 620.00 | |
| 100 | 620.00 | |||
| 100 | 620.00 | |||
| 11/08/2025 | 11:14:21.938 | 100 | 620.00 | |
| 100 | 620.00 | |||
| 100 | 620.00 | |||
| 11/08/2025 | 11:13:35.500 | 4 | 620.10 | |
| 4 | 620.10 | |||
| 4 | 620.10 | |||
| 11/08/2025 | 11:12:07.748 | 3 | 620.60 | |
| 3 | 620.60 | |||
| 3 | 620.60 | |||
| 11/08/2025 | 11:12:07.636 | 3 | 620.60 | |
| 3 | 620.60 | |||
| 3 | 620.60 | |||
| 11/08/2025 | 11:12:06.338 | 4 | 620.60 | |
| 4 | 620.60 | |||
| 4 | 620.60 | |||
| 11/08/2025 | 11:11:08.748 | 10 | 620.90 | |
| 10 | 620.90 | |||
| 10 | 620.90 | |||
| 11/08/2025 | 11:10:54.509 | 2 | 620.90 | |
| 2 | 620.90 | |||
| 2 | 620.90 | |||
| 11/08/2025 | 11:10:07.316 | 3 | 620.70 | |
| 3 | 620.70 | |||
| 3 | 620.70 | |||
| 11/08/2025 | 11:08:16.329 | 100 | 620.40 | |
| 100 | 620.40 | |||
| 100 | 620.40 | |||
| 11/08/2025 | 11:07:27.202 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 11:07:13.608 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 11/08/2025 | 11:06:49.075 | 16 | 620.30 | |
| 16 | 620.30 | |||
| 16 | 620.30 | |||
| 11/08/2025 | 11:04:42.039 | 17 | 620.40 | |
| 17 | 620.40 | |||
| 17 | 620.40 | |||
| 11/08/2025 | 11:03:06.677 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 11/08/2025 | 11:02:33.056 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 11:02:17.619 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 11/08/2025 | 11:02:17.468 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 11:02:17.417 | 9 | 620.20 | |
| 9 | 620.20 | |||
| 9 | 620.20 | |||
| 11/08/2025 | 11:02:17.338 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 11:02:17.295 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 11/08/2025 | 11:02:17.190 | 12 | 620.20 | |
| 12 | 620.20 | |||
| 12 | 620.20 | |||
| 11/08/2025 | 11:02:09.246 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 11:02:09.140 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 11:02:09.054 | 6 | 620.20 | |
| 6 | 620.20 | |||
| 6 | 620.20 | |||
| 11/08/2025 | 11:02:08.945 | 3 | 620.20 | |
| 3 | 620.20 | |||
| 3 | 620.20 | |||
| 11/08/2025 | 11:00:53.575 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 11/08/2025 | 11:00:27.887 | 55 | 620.00 | |
| 55 | 620.00 | |||
| 55 | 620.00 | |||
| 11/08/2025 | 11:00:18.558 | 18 | 620.00 | |
| 18 | 620.00 | |||
| 18 | 620.00 | |||
| 11/08/2025 | 10:59:12.215 | 6 | 620.20 | |
| 6 | 620.20 | |||
| 6 | 620.20 | |||
| 11/08/2025 | 10:58:54.070 | 4 | 620.10 | |
| 4 | 620.10 | |||
| 4 | 620.10 | |||
| 11/08/2025 | 10:57:22.135 | 3 | 620.10 | |
| 3 | 620.10 | |||
| 3 | 620.10 | |||
| 11/08/2025 | 10:56:21.360 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 10:56:05.559 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 11/08/2025 | 10:55:40.822 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 11/08/2025 | 10:54:53.183 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 10:54:04.045 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 11/08/2025 | 10:51:24.646 | 60 | 619.60 | |
| 60 | 619.60 | |||
| 60 | 619.60 | |||
| 11/08/2025 | 10:50:53.987 | 8 | 619.70 | |
| 8 | 619.70 | |||
| 8 | 619.70 | |||
| 11/08/2025 | 10:50:50.860 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 11/08/2025 | 10:50:21.259 | 10 | 620.00 | |
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 11/08/2025 | 10:50:18.459 | 15 | 620.10 | |
| 15 | 620.10 | |||
| 15 | 620.10 | |||
| 11/08/2025 | 10:47:44.040 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 10:47:35.292 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 10:46:16.001 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 11/08/2025 | 10:44:41.124 | 65 | 620.40 | |
| 65 | 620.40 | |||
| 65 | 620.40 | |||
| 11/08/2025 | 10:44:32.938 | 10 | 620.30 | |
| 10 | 620.30 | |||
| 10 | 620.30 | |||
| 11/08/2025 | 10:44:30.039 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 11/08/2025 | 10:43:39.105 | 12 | 620.40 | |
| 12 | 620.40 | |||
| 12 | 620.40 | |||
| 11/08/2025 | 10:43:07.771 | 7 | 620.10 | |
| 7 | 620.10 | |||
| 7 | 620.10 | |||
| 11/08/2025 | 10:43:02.836 | 2 | 620.10 | |
| 2 | 620.10 | |||
| 2 | 620.10 | |||
| 11/08/2025 | 10:42:44.026 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 10:42:32.358 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 10:42:00.963 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 11/08/2025 | 10:41:33.526 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 11/08/2025 | 10:38:49.514 | 5 | 621.00 | |
| 5 | 621.00 | |||
| 5 | 621.00 | |||
| 11/08/2025 | 10:36:56.905 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 11/08/2025 | 10:36:30.368 | 10 | 621.20 | |
| 10 | 621.20 | |||
| 10 | 621.20 | |||
| 11/08/2025 | 10:36:05.874 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 11/08/2025 | 10:36:03.734 | 17 | 621.30 | |
| 17 | 621.30 | |||
| 17 | 621.30 | |||
| 11/08/2025 | 10:34:05.276 | 9 | 621.60 | |
| 9 | 621.60 | |||
| 9 | 621.60 | |||
| 11/08/2025 | 10:33:30.795 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 11/08/2025 | 10:32:38.914 | 37 | 621.70 | |
| 37 | 621.70 | |||
| 37 | 621.70 | |||
| 11/08/2025 | 10:32:34.943 | 100 | 621.70 | |
| 100 | 621.70 | |||
| 100 | 621.70 | |||
| 11/08/2025 | 10:32:29.598 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 11/08/2025 | 10:31:09.366 | 2 | 621.50 | |
| 2 | 621.50 | |||
| 2 | 621.50 | |||
| 11/08/2025 | 10:30:53.886 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 10:29:04.800 | 5 | 621.70 | |
| 5 | 621.70 | |||
| 5 | 621.70 | |||
| 11/08/2025 | 10:28:34.862 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 11/08/2025 | 10:28:10.196 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 11/08/2025 | 10:27:23.667 | 10 | 621.30 | |
| 10 | 621.30 | |||
| 10 | 621.30 | |||
| 11/08/2025 | 10:26:16.745 | 5 | 621.10 | |
| 5 | 621.10 | |||
| 5 | 621.10 | |||
| 11/08/2025 | 10:26:07.860 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 11/08/2025 | 10:26:04.338 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 11/08/2025 | 10:24:44.336 | 3 | 621.50 | |
| 3 | 621.50 | |||
| 3 | 621.50 | |||
| 11/08/2025 | 10:24:30.183 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 10:24:25.813 | 8 | 621.50 | |
| 8 | 621.50 | |||
| 8 | 621.50 | |||
| 11/08/2025 | 10:24:14.289 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 11/08/2025 | 10:23:55.983 | 12 | 621.30 | |
| 12 | 621.30 | |||
| 12 | 621.30 | |||
| 11/08/2025 | 10:23:10.098 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 11/08/2025 | 10:23:04.166 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 11/08/2025 | 10:22:39.264 | 50 | 621.40 | |
| 50 | 621.40 | |||
| 50 | 621.40 | |||
| 11/08/2025 | 10:20:32.734 | 20 | 621.50 | |
| 20 | 621.50 | |||
| 20 | 621.50 | |||
| 11/08/2025 | 10:20:10.348 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:19:39.865 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 11/08/2025 | 10:18:54.877 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 11/08/2025 | 10:18:49.753 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 10:17:11.063 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 10:17:11.021 | 10 | 622.40 | |
| 10 | 622.40 | |||
| 10 | 622.40 | |||
| 11/08/2025 | 10:15:57.618 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:15:47.762 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 10:15:25.734 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 11/08/2025 | 10:13:22.290 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 11/08/2025 | 10:12:39.272 | 4 | 621.60 | |
| 4 | 621.60 | |||
| 4 | 621.60 | |||
| 11/08/2025 | 10:10:58.186 | 10 | 622.10 | |
| 10 | 622.10 | |||
| 10 | 622.10 | |||
| 11/08/2025 | 10:10:37.738 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:10:32.007 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:10:29.493 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:10:21.482 | 3 | 622.10 | |
| 3 | 622.10 | |||
| 3 | 622.10 | |||
| 11/08/2025 | 10:08:37.820 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 11/08/2025 | 10:08:30.997 | 6 | 621.90 | |
| 6 | 621.90 | |||
| 6 | 621.90 | |||
| 11/08/2025 | 10:08:00.299 | 4 | 622.10 | |
| 4 | 622.10 | |||
| 4 | 622.10 | |||
| 11/08/2025 | 10:06:42.238 | 2 | 621.30 | |
| 2 | 621.30 | |||
| 2 | 621.30 | |||
| 11/08/2025 | 10:05:32.126 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 11/08/2025 | 10:04:49.772 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 11/08/2025 | 10:04:05.587 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:03:08.809 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 11/08/2025 | 10:02:57.801 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 11/08/2025 | 10:02:19.906 | 35 | 622.40 | |
| 35 | 622.40 | |||
| 35 | 622.40 | |||
| 11/08/2025 | 10:01:50.382 | 100 | 622.40 | |
| 100 | 622.40 | |||
| 100 | 622.40 | |||
| 11/08/2025 | 10:01:30.388 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 11/08/2025 | 09:59:32.558 | 10 | 622.60 | |
| 10 | 622.60 | |||
| 10 | 622.60 | |||
| 11/08/2025 | 09:59:30.857 | 10 | 622.60 | |
| 10 | 622.60 | |||
| 10 | 622.60 | |||
| 11/08/2025 | 09:59:23.270 | 20 | 622.70 | |
| 20 | 622.70 | |||
| 20 | 622.70 | |||
| 11/08/2025 | 09:58:46.329 | 5 | 622.90 | |
| 5 | 622.90 | |||
| 5 | 622.90 | |||
| 11/08/2025 | 09:58:23.545 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 11/08/2025 | 09:57:24.362 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 11/08/2025 | 09:57:20.779 | 5 | 622.70 | |
| 5 | 622.70 | |||
| 5 | 622.70 | |||
| 11/08/2025 | 09:57:11.322 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 11/08/2025 | 09:56:43.123 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 11/08/2025 | 09:56:31.044 | 10 | 622.40 | |
| 10 | 622.40 | |||
| 10 | 622.40 | |||
| 11/08/2025 | 09:54:59.387 | 20 | 622.30 | |
| 20 | 622.30 | |||
| 20 | 622.30 | |||
| 11/08/2025 | 09:54:45.602 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 09:54:45.519 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 11/08/2025 | 09:54:05.345 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 09:53:50.958 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 09:53:12.013 | 7 | 622.30 | |
| 7 | 622.30 | |||
| 7 | 622.30 | |||
| 11/08/2025 | 09:53:10.805 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 11/08/2025 | 09:53:10.747 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 11/08/2025 | 09:52:21.357 | 8 | 622.10 | |
| 8 | 622.10 | |||
| 8 | 622.10 | |||
| 11/08/2025 | 09:51:58.602 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 11/08/2025 | 09:51:55.284 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 11/08/2025 | 09:51:16.212 | 10 | 622.00 | |
| 10 | 622.00 | |||
| 10 | 622.00 | |||
| 11/08/2025 | 09:51:11.903 | 7 | 621.90 | |
| 7 | 621.90 | |||
| 7 | 621.90 | |||
| 11/08/2025 | 09:49:50.808 | 50 | 621.70 | |
| 50 | 621.70 | |||
| 50 | 621.70 | |||
| 11/08/2025 | 09:49:39.829 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 11/08/2025 | 09:48:49.581 | 3 | 621.70 | |
| 3 | 621.70 | |||
| 3 | 621.70 | |||
| 11/08/2025 | 09:48:31.632 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 11/08/2025 | 09:48:25.794 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.50
Ask: 1 567.50
Turnover: 153 569 TEUR -
Nvidia Corp.
Bid: 156.72 / Ask: 156.74
Turnover: 28 878 TEUR -
RENK Group AG
Bid: 60.21 / Ask: 60.28
Turnover: 26 704 TEUR -
HENSOLDT AG
Bid: 84.20 / Ask: 84.30
Turnover: 24 384 TEUR -
Novo-Nordisk AS
Bid: 43.605 / Ask: 43.62
Turnover: 23 580 TEUR
Realtime Quotes
Last Update:
11/08/2025 @ 14:16:50
Last Update:
11/08/2025 @ 14:16:50