Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

336

816

64,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:50:57,681	15		65,30
			15	65,30
			15	65,30
12.05.2025	09:50:48,099	80		65,21
			80	65,21
			80	65,21
12.05.2025	09:50:45,311	80		65,30
			80	65,30
			80	65,30
12.05.2025	09:50:17,189	62		65,32
			62	65,32
			62	65,32
12.05.2025	09:49:49,154	1		65,32
			1	65,32
			1	65,32
12.05.2025	09:49:37,985	1		65,21
			1	65,21
			1	65,21
12.05.2025	09:49:09,782	235		65,27
			235	65,27
			235	65,27
12.05.2025	09:47:57,156	22		65,31
			22	65,31
			22	65,31
12.05.2025	09:47:03,613	2		65,33
			2	65,33
			2	65,33
12.05.2025	09:46:39,896	205		65,33
			205	65,33
			205	65,33
12.05.2025	09:46:20,752	20		65,33
			20	65,33
			20	65,33
12.05.2025	09:46:19,180	150		65,33
			150	65,33
			150	65,33
12.05.2025	09:45:54,700	3		65,33
			3	65,33
			3	65,33
12.05.2025	09:45:40,034	51		65,22
			51	65,22
			51	65,22
12.05.2025	09:45:20,855	15		65,33
			15	65,33
			15	65,33
12.05.2025	09:44:36,441	1		65,33
			1	65,33
			1	65,33
12.05.2025	09:44:16,299	193		65,33
			193	65,33
			193	65,33
12.05.2025	09:43:59,555	50		65,37
			50	65,37
			50	65,37
12.05.2025	09:43:02,035	1 141		65,20
			1 141	65,20
			1 141	65,20
12.05.2025	09:43:01,445	105		65,20
			105	65,20
			105	65,20
12.05.2025	09:42:50,543	115		65,24
			115	65,24
			115	65,24
12.05.2025	09:42:28,347	2		65,24
			2	65,24
			2	65,24
12.05.2025	09:42:20,482	140		65,24
			140	65,24
			140	65,24
12.05.2025	09:42:13,980	15		65,24
			15	65,24
			15	65,24
12.05.2025	09:42:10,467	15		65,24
			15	65,24
			15	65,24
12.05.2025	09:41:51,162	6		65,24
			6	65,24
			6	65,24
12.05.2025	09:41:49,718	250		65,25
			250	65,25
			250	65,25
12.05.2025	09:41:49,011	250		65,25
			250	65,25
			250	65,25
12.05.2025	09:41:48,454	8		65,20
			8	65,20
			8	65,20
12.05.2025	09:40:51,812	250		65,25
			250	65,25
			250	65,25
12.05.2025	09:40:19,807	59		65,39
			59	65,39
			59	65,39
12.05.2025	09:40:14,320	90		65,29
			90	65,29
			90	65,29
12.05.2025	09:39:38,619	140		65,30
			140	65,30
			140	65,30
12.05.2025	09:39:17,942	187		65,44
			187	65,44
			187	65,44
12.05.2025	09:38:29,333	120		65,44
			120	65,44
			120	65,44
12.05.2025	09:36:35,835	55		65,41
			55	65,41
			55	65,41
12.05.2025	09:36:34,551	345		65,41
			345	65,41
			250	65,41
			50	65,41
			45	65,41
12.05.2025	09:36:16,319	250		65,44
			250	65,44
			250	65,44
12.05.2025	09:36:13,027	10		65,47
			10	65,47
			10	65,47
12.05.2025	09:35:59,006	20		65,44
			20	65,44
			20	65,44
12.05.2025	09:34:57,271	250		65,48
			250	65,48
			250	65,48
12.05.2025	09:33:18,906	50		65,54
			50	65,54
			50	65,54
12.05.2025	09:33:14,352	12		65,48
			12	65,48
			12	65,48
12.05.2025	09:32:29,964	250		65,55
			250	65,55
			250	65,55
12.05.2025	09:32:22,118	15		65,49
			15	65,49
			15	65,49
12.05.2025	09:32:07,974	10		65,48
			10	65,48
			10	65,48
12.05.2025	09:31:25,654	8		65,62
			8	65,62
			8	65,62
12.05.2025	09:31:21,775	1		65,48
			1	65,48
			1	65,48
12.05.2025	09:31:21,470	100		65,62
			100	65,62
			100	65,62
12.05.2025	09:30:55,506	2		65,64
			2	65,64
			2	65,64
12.05.2025	09:29:54,057	200		65,50
			200	65,50
			200	65,50
12.05.2025	09:29:42,595	65		65,53
			65	65,53
			65	65,53
12.05.2025	09:29:26,924	150		65,64
			150	65,64
			150	65,64
12.05.2025	09:28:27,146	80		65,64
			80	65,64
			80	65,64
12.05.2025	09:28:27,068	20		65,64
			20	65,64
			20	65,64
12.05.2025	09:26:55,529	210		65,49
			210	65,49
			210	65,49
12.05.2025	09:26:37,609	87		65,50
			87	65,50
			13	65,50
			50	65,50
			24	65,50
12.05.2025	09:26:05,268	250		65,49
			250	65,49
			250	65,49
12.05.2025	09:26:04,194	15		65,48
			15	65,48
			15	65,48
12.05.2025	09:25:12,248	100		65,42
			100	65,42
			100	65,42
12.05.2025	09:24:50,420	8		65,38
			8	65,38
			8	65,38
12.05.2025	09:24:05,082	12		65,35
			12	65,35
			12	65,35
12.05.2025	09:23:41,779	150		65,33
			150	65,33
			150	65,33
12.05.2025	09:23:18,452	28		65,28
			28	65,28
			28	65,28
12.05.2025	09:23:01,126	390		65,20
			90	65,20
			390	65,20
			300	65,20
12.05.2025	09:22:52,599	250		65,19
			250	65,19
			250	65,19
12.05.2025	09:21:54,494	10		65,20
			10	65,20
			10	65,20
12.05.2025	09:20:16,519	250		65,15
			250	65,15
			250	65,15
12.05.2025	09:20:06,836	5		65,15
			5	65,15
			5	65,15
12.05.2025	09:19:46,632	10		65,26
			10	65,26
			10	65,26
12.05.2025	09:18:31,067	50		65,15
			50	65,15
			50	65,15
12.05.2025	09:18:08,870	250		65,15
			250	65,15
			250	65,15
12.05.2025	09:17:16,409	33		65,07
			33	65,07
			33	65,07
12.05.2025	09:17:08,292	50		65,05
			50	65,05
			50	65,05
12.05.2025	09:16:49,705	207		65,14
			207	65,14
			207	65,14
12.05.2025	09:16:33,397	513		65,00
			2	65,00
			100	65,00
			7	65,00
			150	65,00
			50	65,00
			60	65,00
			14	65,00
			15	65,00
			413	65,00
			100	65,00
			75	65,00
			10	65,00
			30	65,00
12.05.2025	09:15:57,792	250		64,99
			250	64,99
			250	64,99
12.05.2025	09:15:56,289	250		64,99
			250	64,99
			250	64,99
12.05.2025	09:15:54,694	200		64,81
			2	64,81
			198	64,81
			200	64,81
12.05.2025	09:14:55,059	250		64,99
			250	64,99
			250	64,99
12.05.2025	09:14:54,164	40		64,99
			40	64,99
			40	64,99
12.05.2025	09:14:39,173	250		64,98
			250	64,98
			250	64,98
12.05.2025	09:14:23,091	250		64,98
			250	64,98
			250	64,98
12.05.2025	09:14:15,837	250		64,95
			250	64,95
			250	64,95
12.05.2025	09:14:15,292	58		64,95
			25	64,95
			58	64,95
			33	64,95
12.05.2025	09:13:23,717	250		64,94
			250	64,94
			250	64,94
12.05.2025	09:13:22,730	250		64,94
			250	64,94
			250	64,94
12.05.2025	09:13:11,282	200		64,78
			200	64,78
			200	64,78
12.05.2025	09:13:06,539	250		64,94
			250	64,94
			250	64,94
12.05.2025	09:12:49,830	250		64,94
			250	64,94
			250	64,94
12.05.2025	09:11:48,259	250		64,94
			250	64,94
			250	64,94
12.05.2025	09:11:46,850	250		64,94
			250	64,94
			250	64,94
12.05.2025	09:11:41,218	33		64,82
			33	64,82
			33	64,82
12.05.2025	09:11:30,315	250		64,94
			250	64,94
			250	64,94
12.05.2025	09:11:22,342	50		64,89
			50	64,89
			50	64,89
12.05.2025	09:11:13,984	250		64,88
			250	64,88
			250	64,88
12.05.2025	09:11:12,666	125		64,88
			50	64,88
			125	64,88
			75	64,88
12.05.2025	09:10:42,862	250		64,88
			250	64,88
			250	64,88
12.05.2025	09:10:40,197	24		64,88
			24	64,88
			24	64,88
12.05.2025	09:10:27,574	250		64,86
			250	64,86
			250	64,86
12.05.2025	09:10:23,444	200		64,70
			200	64,70
			200	64,70
12.05.2025	09:09:50,197	250		64,86
			250	64,86
			250	64,86
12.05.2025	09:09:48,811	250		64,86
			250	64,86
			250	64,86
12.05.2025	09:09:41,984	155		64,88
			50	64,88
			155	64,88
			105	64,88
12.05.2025	09:09:40,855	16		64,88
			16	64,88
			16	64,88
12.05.2025	09:09:34,995	200		64,80
			200	64,80
			200	64,80
12.05.2025	09:09:32,290	250		64,79
			250	64,79
			250	64,79
12.05.2025	09:09:31,832	8		64,79
			8	64,79
			8	64,79
12.05.2025	09:08:11,789	250		64,60
			250	64,60
			250	64,60
12.05.2025	09:07:50,251	1 752		64,47
			250	64,47
			1 750	64,47
			1 039	64,47
			2	64,47
			463	64,47
12.05.2025	09:07:42,659	250		64,47
			250	64,47
			250	64,47
12.05.2025	09:07:42,450	30		64,40
			30	64,40
			30	64,40
12.05.2025	09:07:14,945	250		64,39
			250	64,39
			250	64,39
12.05.2025	09:07:05,149	90		64,27
			84	64,27
			10	64,27
			80	64,27
			6	64,27
12.05.2025	09:06:58,275	250		64,26
			250	64,26
			250	64,26
12.05.2025	09:06:48,382	100		64,20
			100	64,20
			100	64,20
12.05.2025	09:06:41,920	250		64,19
			250	64,19
			250	64,19
12.05.2025	09:06:34,602	250		64,19
			250	64,19
			250	64,19
12.05.2025	09:06:18,153	250		64,10
			250	64,10
			250	64,10
12.05.2025	09:06:10,768	215		64,00
			35	64,00
			130	64,00
			50	64,00
			215	64,00
12.05.2025	09:06:07,260	2 300		63,99
			2 250	63,99
			2 300	63,99
			50	63,99
12.05.2025	09:05:28,246	250		63,98
			250	63,98
			250	63,98
12.05.2025	09:04:53,960	250		63,98
			250	63,98
			250	63,98
12.05.2025	09:04:48,039	250		63,98
			250	63,98
			250	63,98
12.05.2025	09:04:46,477	119		63,98
			119	63,98
			119	63,98
12.05.2025	09:04:45,735	119		63,98
			119	63,98
			119	63,98
12.05.2025	09:04:31,174	250		63,98
			250	63,98
			250	63,98
12.05.2025	09:04:28,965	250		63,98
			250	63,98
			250	63,98
12.05.2025	09:04:21,787	250		63,75
			250	63,75
			250	63,75
12.05.2025	09:04:16,321	250		63,98
			250	63,98
			250	63,98
12.05.2025	09:04:13,417	501		63,75
			501	63,75
			501	63,75
12.05.2025	09:03:13,441	715		63,99
			715	63,99
			715	63,99
12.05.2025	09:03:13,351	750		63,99
			20	63,99
			750	63,99
			715	63,99
			15	63,99
12.05.2025	09:00:29,100	250		64,22
			250	64,22
			250	64,22
12.05.2025	09:00:04,465	178		63,96
			178	63,96
			178	63,96
12.05.2025	09:00:02,844	82		63,91
			82	63,91
			82	63,91
12.05.2025	08:59:14,403	3		63,80
			3	63,80
			3	63,80
12.05.2025	08:57:06,271	26		63,90
			26	63,90
			26	63,90
12.05.2025	08:56:36,689	100		63,90
			100	63,90
			100	63,90
12.05.2025	08:56:30,118	3		63,90
			3	63,90
			3	63,90
12.05.2025	08:54:51,078	20		63,81
			20	63,81
			20	63,81
12.05.2025	08:51:35,497	2		63,84
			2	63,84
			2	63,84
12.05.2025	08:49:30,326	20		63,95
			20	63,95
			20	63,95
12.05.2025	08:49:00,883	47		63,95
			47	63,95
			47	63,95
12.05.2025	08:47:42,339	204		63,93
			204	63,93
			204	63,93
12.05.2025	08:47:15,697	250		63,95
			250	63,95
			250	63,95
12.05.2025	08:46:58,609	1 550		63,90
			1 450	63,90
			1 150	63,90
			400	63,90
			100	63,90
12.05.2025	08:46:11,069	236		63,93
			236	63,93
			236	63,93
12.05.2025	08:46:00,165	10		63,98
			10	63,98
			10	63,98
12.05.2025	08:45:54,855	10		63,91
			10	63,91
			10	63,91
12.05.2025	08:44:32,217	1 000		63,90
			1 000	63,90
			1 000	63,90
12.05.2025	08:44:24,293	248		63,95
			248	63,95
			248	63,95
12.05.2025	08:44:18,620	20		63,98
			20	63,98
			20	63,98
12.05.2025	08:43:28,303	50		63,91
			50	63,91
			50	63,91
12.05.2025	08:43:04,837	1		63,98
			1	63,98
			1	63,98
12.05.2025	08:42:56,989	1		63,91
			1	63,91
			1	63,91
12.05.2025	08:40:59,382	1		63,98
			1	63,98
			1	63,98
12.05.2025	08:40:24,541	18		63,91
			18	63,91
			18	63,91
12.05.2025	08:40:12,177	1		63,98
			1	63,98
			1	63,98
12.05.2025	08:40:05,051	20		63,98
			20	63,98
			20	63,98
12.05.2025	08:39:40,819	217		63,91
			217	63,91
			217	63,91
12.05.2025	08:38:51,398	239		63,92
			239	63,92
			239	63,92
12.05.2025	08:38:45,460	9		63,92
			9	63,92
			9	63,92
12.05.2025	08:38:04,737	50		63,98
			50	63,98
			50	63,98
12.05.2025	08:38:01,480	250		63,98
			250	63,98
			50	63,98
			200	63,98
12.05.2025	08:38:01,116	215		63,91
			215	63,91
			215	63,91
12.05.2025	08:37:33,925	1 000		63,90
			1 000	63,90
			1 000	63,90
12.05.2025	08:37:07,146	238		63,91
			238	63,91
			238	63,91
12.05.2025	08:37:05,254	200		63,91
			200	63,91
			200	63,91
12.05.2025	08:36:17,675	233		63,91
			233	63,91
			233	63,91
12.05.2025	08:35:57,529	14		63,98
			14	63,98
			14	63,98
12.05.2025	08:35:44,008	20		63,98
			20	63,98
			20	63,98
12.05.2025	08:35:29,754	212		63,91
			212	63,91
			212	63,91
12.05.2025	08:34:40,619	211		63,91
			211	63,91
			211	63,91
12.05.2025	08:34:31,616	50		63,98
			50	63,98
			50	63,98
12.05.2025	08:33:53,371	245		63,91
			245	63,91
			245	63,91
12.05.2025	08:33:16,018	1 000		63,90
			1 000	63,90
			1 000	63,90
12.05.2025	08:33:03,320	247		63,91
			247	63,91
			247	63,91
12.05.2025	08:32:29,521	25		63,98
			25	63,98
			25	63,98
12.05.2025	08:32:11,207	250		63,98
			250	63,98
			250	63,98
12.05.2025	08:32:10,842	300		63,90
			300	63,90
			300	63,90
12.05.2025	08:32:05,198	300		63,90
			300	63,90
			300	63,90
12.05.2025	08:31:58,494	100		63,90
			100	63,90
			100	63,90
12.05.2025	08:31:29,975	211		63,91
			211	63,91
			211	63,91
12.05.2025	08:30:48,372	224		63,91
			224	63,91
			224	63,91
12.05.2025	08:30:03,460	100		63,93
			100	63,93
			100	63,93
12.05.2025	08:29:57,164	202		63,91
			202	63,91
			202	63,91
12.05.2025	08:29:49,399	50		63,91
			50	63,91
			50	63,91
12.05.2025	08:28:46,498	228		63,91
			228	63,91
			228	63,91
12.05.2025	08:28:45,695	2		63,91
			2	63,91
			2	63,91
12.05.2025	08:28:44,889	2		63,91
			2	63,91
			2	63,91
12.05.2025	08:28:26,156	100		63,90
			100	63,90
			100	63,90
12.05.2025	08:28:07,492	250		63,88
			250	63,88
			250	63,88
12.05.2025	08:25:08,073	50		63,84
			50	63,84
			50	63,84
12.05.2025	08:25:04,599	6		63,73
			6	63,73
			6	63,73
12.05.2025	08:24:44,184	3		63,79
			3	63,79
			3	63,79
12.05.2025	08:24:33,609	20		63,79
			20	63,79
			20	63,79
12.05.2025	08:21:28,930	20		63,81
			20	63,81
			20	63,81
12.05.2025	08:20:49,604	35		63,80
			35	63,80
			35	63,80
12.05.2025	08:20:32,355	251		63,73
			251	63,73
			251	63,73
12.05.2025	08:20:31,980	366		63,73
			366	63,73
			366	63,73
12.05.2025	08:20:31,583	15		63,73
			15	63,73
			15	63,73
12.05.2025	08:19:46,219	20		63,68
			20	63,68
			20	63,68
12.05.2025	08:18:48,294	85		63,62
			85	63,62
			85	63,62
12.05.2025	08:17:49,462	7		63,77
			7	63,77
			7	63,77
12.05.2025	08:17:08,348	20		63,79
			20	63,79
			20	63,79
12.05.2025	08:11:55,720	224		63,78
			224	63,78
			224	63,78
12.05.2025	08:07:16,593	20		63,77
			20	63,77
			20	63,77
12.05.2025	08:03:21,001	2		63,75
			2	63,75
			2	63,75
12.05.2025	08:03:18,153	1		63,91
			1	63,91
			1	63,91
12.05.2025	08:02:13,554	12		63,89
			12	63,89
			12	63,89
12.05.2025	08:02:05,672	46		63,89
			46	63,89
			46	63,89
12.05.2025	08:00:46,230	11		63,89
			11	63,89
			11	63,89
12.05.2025	08:00:20,595	37		63,74
			37	63,74
			37	63,74
12.05.2025	07:59:19,216	100		63,90
			100	63,90
			100	63,90
12.05.2025	07:58:43,824	224		63,80
			224	63,80
			224	63,80
12.05.2025	07:57:10,862	2		63,93
			2	63,93
			2	63,93
12.05.2025	07:56:03,803	100		63,79
			100	63,79
			100	63,79
12.05.2025	07:53:48,661	10		63,95
			10	63,95
			10	63,95
12.05.2025	07:51:27,500	100		63,83
			100	63,83
			100	63,83
12.05.2025	07:49:15,790	50		63,95
			50	63,95
			50	63,95
12.05.2025	07:49:10,325	191		63,92
			191	63,92
			191	63,92
12.05.2025	07:48:57,789	96		63,80
			96	63,80
			46	63,80
			50	63,80
12.05.2025	07:48:45,760	14		63,95
			14	63,95
			14	63,95
12.05.2025	07:43:34,814	5		63,90
			5	63,90
			5	63,90
12.05.2025	07:43:20,748	6		63,90
			6	63,90
			6	63,90
12.05.2025	07:42:45,937	250		63,80
			250	63,80
			250	63,80
12.05.2025	07:42:45,905	59		63,80
			59	63,80
			59	63,80
12.05.2025	07:42:04,977	250		63,79
			250	63,79
			250	63,79
12.05.2025	07:40:39,287	1		63,77
			1	63,77
			1	63,77
12.05.2025	07:40:06,310	10		63,76
			10	63,76
			10	63,76
12.05.2025	07:39:45,779	10		63,75
			10	63,75
			10	63,75
12.05.2025	07:35:19,542	1		63,87
			1	63,87
			1	63,87
12.05.2025	07:33:51,913	200		63,82
			200	63,82
			200	63,82
12.05.2025	07:31:21,639	200		63,86
			200	63,86
			200	63,86
12.05.2025	07:31:15,182	250		63,99
			250	63,99
			250	63,99
12.05.2025	07:31:03,450	250		63,98
			250	63,98
			250	63,98
12.05.2025	07:31:03,220	200		63,98
			200	63,98
			200	63,98
12.05.2025	07:30:58,224	106		64,00
			6	64,00
			106	64,00
			100	64,00
12.05.2025	07:30:07,716	250		64,19
			250	64,19
			250	64,19
12.05.2025	07:30:07,427	33		64,19
			4	64,19
			33	64,19
			29	64,19
12.05.2025	07:30:07,038	2 316		64,09
			100	64,09
			3	64,09
			15	64,09
			1	64,09
			40	64,09
			159	64,09
			2	64,09
			1 650	64,09
			63	64,09
			10	64,09
			8	64,09
			2	64,09
			20	64,09
			50	64,09
			4	64,09
			25	64,09
			35	64,09
			400	64,09
			52	64,09
			10	64,09
			31	64,09
			60	64,09
			500	64,09
			17	64,09
			36	64,09
			1	64,09
			160	64,09
			14	64,09
			10	64,09
			1	64,09
			80	64,09
			1	64,09
			180	64,09
			8	64,09
			100	64,09
			500	64,09
			50	64,09
			9	64,09
			15	64,09
			62	64,09
			2	64,09
			50	64,09
			30	64,09
			1	64,09
			40	64,09
			10	64,09
			15	64,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 602,50
Ask: 1 603,50
Stückzahl: 145 289
-5,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:41:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung