Nvidia Corp.

6824

5661

120.56

       

Date Time Volume Order Volume Price
15/05/2025 21:59:59.264 400   120.56
      400 120.56
      400 120.56
15/05/2025 21:59:49.552 10   120.38
      10 120.38
      10 120.38
15/05/2025 21:59:42.198 9   120.34
      9 120.34
      9 120.34
15/05/2025 21:59:05.956 11   120.38
      11 120.38
      11 120.38
15/05/2025 21:59:00.872 56   120.36
      56 120.36
      56 120.36
15/05/2025 21:58:49.050 18   120.40
      18 120.40
      18 120.40
15/05/2025 21:58:31.363 10   120.48
      10 120.48
      10 120.48
15/05/2025 21:58:03.435 207   120.44
      207 120.44
      207 120.44
15/05/2025 21:58:01.018 1   120.38
      1 120.38
      1 120.38
15/05/2025 21:57:37.539 50   120.40
      50 120.40
      50 120.40
15/05/2025 21:57:31.277 8   120.40
      8 120.40
      8 120.40
15/05/2025 21:57:29.099 1 000   120.34
      1 000 120.34
      1 000 120.34
15/05/2025 21:57:27.656 100   120.26
      100 120.26
      100 120.26
15/05/2025 21:57:23.690 500   120.26
      500 120.26
      500 120.26
15/05/2025 21:57:12.664 1   120.36
      1 120.36
      1 120.36
15/05/2025 21:56:49.620 26   120.34
      26 120.34
      26 120.34
15/05/2025 21:56:43.731 9   120.36
      9 120.36
      9 120.36
15/05/2025 21:56:18.004 275   120.18
      275 120.18
      275 120.18
15/05/2025 21:55:28.695 10   120.10
      10 120.10
      10 120.10
15/05/2025 21:55:27.962 98   120.04
      98 120.04
      98 120.04
15/05/2025 21:55:16.547 3   120.18
      3 120.18
      3 120.18
15/05/2025 21:55:15.386 700   120.06
      700 120.06
      700 120.06
15/05/2025 21:55:14.067 11   120.10
      11 120.10
      11 120.10
15/05/2025 21:54:36.304 332   120.14
      332 120.14
      332 120.14
15/05/2025 21:54:10.437 86   120.14
      86 120.14
      86 120.14
15/05/2025 21:54:05.359 1 000   120.18
      1 000 120.18
      1 000 120.18
15/05/2025 21:53:55.571 30   120.34
      30 120.34
      30 120.34
15/05/2025 21:53:49.372 4   120.38
      4 120.38
      4 120.38
15/05/2025 21:53:09.184 100   120.24
      100 120.24
      100 120.24
15/05/2025 21:52:59.524 4   120.30
      4 120.30
      4 120.30
15/05/2025 21:52:58.012 200   120.22
      200 120.22
      200 120.22
15/05/2025 21:52:42.840 100   120.30
      100 120.30
      100 120.30
15/05/2025 21:52:36.835 36   120.20
      36 120.20
      36 120.20
15/05/2025 21:52:11.248 46   120.24
      46 120.24
      46 120.24
15/05/2025 21:51:24.275 400   120.24
      400 120.24
      400 120.24
15/05/2025 21:50:49.999 25   120.44
      25 120.44
      25 120.44
15/05/2025 21:50:47.911 45   120.42
      45 120.42
      45 120.42
15/05/2025 21:50:44.888 25   120.40
      25 120.40
      25 120.40
15/05/2025 21:50:35.918 5   120.42
      5 120.42
      5 120.42
15/05/2025 21:50:02.785 10   120.64
      10 120.64
      10 120.64
15/05/2025 21:50:01.793 390   120.60
      390 120.60
      390 120.60
15/05/2025 21:50:01.623 400   120.50
      400 120.50
      400 120.50
15/05/2025 21:50:00.968 8   120.36
      8 120.36
      8 120.36
15/05/2025 21:50:00.814 183   120.20
      183 120.20
      183 120.20
15/05/2025 21:49:50.604 50   120.20
      50 120.20
      50 120.20
15/05/2025 21:49:33.359 10   120.14
      10 120.14
      10 120.14
15/05/2025 21:48:10.803 1 000   120.20
      1 000 120.20
      1 000 120.20
15/05/2025 21:47:52.302 75   120.12
      75 120.12
      75 120.12
15/05/2025 21:47:06.743 200   120.10
      200 120.10
      200 120.10
15/05/2025 21:46:44.955 5   120.02
      5 120.02
      5 120.02
15/05/2025 21:45:48.736 34   119.94
      34 119.94
      34 119.94
15/05/2025 21:45:47.177 100   119.94
      100 119.94
      100 119.94
15/05/2025 21:45:44.651 15   119.98
      15 119.98
      15 119.98
15/05/2025 21:44:35.835 2   119.88
      2 119.88
      2 119.88
15/05/2025 21:44:23.707 41   120.02
      41 120.02
      41 120.02
15/05/2025 21:43:50.866 5   119.86
      5 119.86
      5 119.86
15/05/2025 21:43:44.942 170   119.88
      170 119.88
      170 119.88
15/05/2025 21:43:40.886 1   119.86
      1 119.86
      1 119.86
15/05/2025 21:43:08.956 15   119.96
      15 119.96
      15 119.96
15/05/2025 21:42:46.391 100   120.04
      100 120.04
      100 120.04
15/05/2025 21:42:30.800 4   120.10
      4 120.10
      4 120.10
15/05/2025 21:41:42.836 70   120.16
      70 120.16
      70 120.16
15/05/2025 21:41:21.921 10   120.04
      10 120.04
      10 120.04
15/05/2025 21:41:11.155 20   120.00
      20 120.00
      20 120.00
15/05/2025 21:41:02.311 418   120.02
      418 120.02
      418 120.02
15/05/2025 21:40:45.776 30   119.94
      30 119.94
      30 119.94
15/05/2025 21:38:34.654 25   119.92
      25 119.92
      25 119.92
15/05/2025 21:37:03.706 10   119.90
      10 119.90
      10 119.90
15/05/2025 21:36:38.266 1   119.94
      1 119.94
      1 119.94
15/05/2025 21:36:02.617 1   119.98
      1 119.98
      1 119.98
15/05/2025 21:35:58.497 83   120.00
      83 120.00
      53 120.00
      30 120.00
15/05/2025 21:35:49.867 45   119.94
      45 119.94
      45 119.94
15/05/2025 21:35:37.725 275   119.92
      275 119.92
      275 119.92
15/05/2025 21:35:31.958 13   119.90
      13 119.90
      13 119.90
15/05/2025 21:35:23.161 40   119.96
      40 119.96
      40 119.96
15/05/2025 21:34:42.992 60   120.04
      60 120.04
      60 120.04
15/05/2025 21:34:40.337 86   119.98
      86 119.98
      86 119.98
15/05/2025 21:34:34.507 3   120.08
      3 120.08
      3 120.08
15/05/2025 21:34:25.361 50   120.08
      50 120.08
      50 120.08
15/05/2025 21:34:11.381 7   120.06
      7 120.06
      7 120.06
15/05/2025 21:33:52.440 15   119.96
      15 119.96
      15 119.96
15/05/2025 21:33:02.570 50   119.96
      50 119.96
      50 119.96
15/05/2025 21:32:56.664 100   119.88
      100 119.88
      65 119.88
      35 119.88
15/05/2025 21:32:26.788 17   119.94
      17 119.94
      17 119.94
15/05/2025 21:30:51.892 60   119.80
      60 119.80
      60 119.80
15/05/2025 21:30:42.745 60   119.80
      60 119.80
      60 119.80
15/05/2025 21:30:15.686 24   119.78
      24 119.78
      24 119.78
15/05/2025 21:30:02.501 100   119.58
      100 119.58
      100 119.58
15/05/2025 21:29:42.028 100   119.62
      100 119.62
      100 119.62
15/05/2025 21:29:36.199 1   119.62
      1 119.62
      1 119.62
15/05/2025 21:29:28.706 20   119.64
      20 119.64
      20 119.64
15/05/2025 21:29:04.399 69   119.60
      69 119.60
      69 119.60
15/05/2025 21:28:59.933 186   119.60
      186 119.60
      186 119.60
15/05/2025 21:28:25.034 9   119.66
      9 119.66
      9 119.66
15/05/2025 21:28:04.133 4   119.70
      4 119.70
      4 119.70
15/05/2025 21:27:33.870 700   119.62
      700 119.62
      700 119.62
15/05/2025 21:27:04.770 2   119.58
      2 119.58
      2 119.58
15/05/2025 21:26:28.848 901   119.60
      901 119.60
      901 119.60
15/05/2025 21:26:11.338 5   119.50
      5 119.50
      5 119.50
15/05/2025 21:25:30.230 424   119.68
      4 119.68
      420 119.68
      424 119.68
15/05/2025 21:25:30.168 500   119.68
      500 119.68
      500 119.68
15/05/2025 21:25:23.681 200   119.76
      200 119.76
      200 119.76
15/05/2025 21:25:22.866 500   119.80
      500 119.80
      500 119.80
15/05/2025 21:24:28.131 20   119.96
      20 119.96
      20 119.96
15/05/2025 21:22:54.114 24   120.02
      24 120.02
      24 120.02
15/05/2025 21:22:51.363 27   120.02
      27 120.02
      27 120.02
15/05/2025 21:22:43.670 10   120.04
      10 120.04
      10 120.04
15/05/2025 21:22:38.203 390   120.00
      390 120.00
      390 120.00
15/05/2025 21:22:36.782 875   119.96
      800 119.96
      9 119.96
      10 119.96
      40 119.96
      10 119.96
      750 119.96
      100 119.96
      6 119.96
      25 119.96
15/05/2025 21:22:36.686 5   119.96
      1 119.96
      4 119.96
      5 119.96
15/05/2025 21:22:02.761 87   120.06
      7 120.06
      26 120.06
      80 120.06
      61 120.06
15/05/2025 21:21:50.597 47   120.20
      47 120.20
      47 120.20
15/05/2025 21:21:32.842 400   120.24
      400 120.24
      400 120.24
15/05/2025 21:21:29.823 6   120.24
      6 120.24
      6 120.24
15/05/2025 21:21:24.976 30   120.24
      30 120.24
      30 120.24
15/05/2025 21:21:19.942 50   120.24
      50 120.24
      50 120.24
15/05/2025 21:20:50.622 20   120.26
      20 120.26
      20 120.26
15/05/2025 21:20:44.634 4   120.34
      4 120.34
      4 120.34
15/05/2025 21:20:29.795 20   120.34
      20 120.34
      20 120.34
15/05/2025 21:19:21.325 4   120.38
      4 120.38
      4 120.38
15/05/2025 21:19:17.276 16   120.42
      16 120.42
      16 120.42
15/05/2025 21:18:29.613 404   120.42
      404 120.42
      404 120.42
15/05/2025 21:18:25.696 3   120.42
      3 120.42
      3 120.42
15/05/2025 21:18:12.595 22   120.48
      22 120.48
      22 120.48
15/05/2025 21:18:11.816 311   120.50
      311 120.50
      311 120.50
15/05/2025 21:18:00.507 194   120.60
      194 120.60
      194 120.60
15/05/2025 21:17:29.293 5   120.68
      5 120.68
      5 120.68
15/05/2025 21:17:16.107 166   120.66
      166 120.66
      166 120.66
15/05/2025 21:16:44.010 25   120.62
      25 120.62
      25 120.62
15/05/2025 21:16:01.579 20   120.50
      20 120.50
      20 120.50
15/05/2025 21:14:48.861 14   120.50
      14 120.50
      14 120.50
15/05/2025 21:14:46.177 2   120.50
      2 120.50
      2 120.50
15/05/2025 21:14:14.571 3   120.54
      3 120.54
      3 120.54
15/05/2025 21:13:44.598 15   120.42
      15 120.42
      15 120.42
15/05/2025 21:13:42.585 17   120.40
      17 120.40
      17 120.40
15/05/2025 21:13:24.318 17   120.44
      17 120.44
      17 120.44
15/05/2025 21:12:56.125 21   120.42
      21 120.42
      21 120.42
15/05/2025 21:12:45.476 30   120.34
      30 120.34
      30 120.34
15/05/2025 21:12:35.362 22   120.40
      22 120.40
      22 120.40
15/05/2025 21:12:33.937 18   120.34
      18 120.34
      18 120.34
15/05/2025 21:12:14.106 500   120.32
      500 120.32
      500 120.32
15/05/2025 21:11:36.665 30   120.34
      30 120.34
      30 120.34
15/05/2025 21:11:09.801 40   120.32
      40 120.32
      40 120.32
15/05/2025 21:10:58.856 200   120.30
      200 120.30
      200 120.30
15/05/2025 21:10:45.469 41   120.28
      41 120.28
      41 120.28
15/05/2025 21:10:34.652 50   120.22
      50 120.22
      50 120.22
15/05/2025 21:10:23.576 20   120.24
      20 120.24
      20 120.24
15/05/2025 21:10:18.978 5   120.30
      5 120.30
      5 120.30
15/05/2025 21:09:57.850 91   120.30
      91 120.30
      91 120.30
15/05/2025 21:09:16.884 82   120.34
      82 120.34
      82 120.34
15/05/2025 21:09:02.985 10   120.34
      10 120.34
      10 120.34
15/05/2025 21:08:25.555 1   120.40
      1 120.40
      1 120.40
15/05/2025 21:07:15.693 3   120.70
      3 120.70
      3 120.70
15/05/2025 21:07:12.617 10   120.68
      10 120.68
      10 120.68
15/05/2025 21:06:58.321 50   120.76
      50 120.76
      50 120.76
15/05/2025 21:06:39.265 349   120.70
      349 120.70
      349 120.70
15/05/2025 21:06:23.285 310   120.80
      310 120.80
      310 120.80
15/05/2025 21:06:18.042 16   120.84
      16 120.84
      16 120.84
15/05/2025 21:06:15.144 45   120.80
      45 120.80
      45 120.80
15/05/2025 21:06:02.182 20   120.72
      20 120.72
      20 120.72
15/05/2025 21:05:56.525 500   120.74
      500 120.74
      500 120.74
15/05/2025 21:05:54.530 150   120.78
      150 120.78
      150 120.78
15/05/2025 21:05:02.190 650   120.66
      650 120.66
      650 120.66
15/05/2025 21:03:14.818 45   120.70
      45 120.70
      45 120.70
15/05/2025 21:03:06.297 26   120.64
      26 120.64
      26 120.64
15/05/2025 21:02:56.197 74   120.68
      50 120.68
      24 120.68
      74 120.68
15/05/2025 21:02:16.096 170   120.64
      170 120.64
      170 120.64
15/05/2025 21:02:09.666 10   120.54
      10 120.54
      10 120.54
15/05/2025 21:01:28.141 14   120.50
      4 120.50
      14 120.50
      10 120.50
15/05/2025 21:01:03.190 75   120.40
      75 120.40
      75 120.40
15/05/2025 21:01:00.891 1   120.46
      1 120.46
      1 120.46
15/05/2025 21:00:58.870 30   120.40
      30 120.40
      30 120.40
15/05/2025 21:00:47.363 10   120.32
      10 120.32
      10 120.32
15/05/2025 21:00:22.666 97   120.42
      97 120.42
      97 120.42
15/05/2025 21:00:20.030 1   120.50
      1 120.50
      1 120.50
15/05/2025 21:00:02.809 70   120.42
      70 120.42
      70 120.42
15/05/2025 20:59:43.444 10   120.48
      10 120.48
      10 120.48
15/05/2025 20:59:08.683 83   120.46
      83 120.46
      83 120.46
15/05/2025 20:58:59.521 2   120.56
      2 120.56
      2 120.56
15/05/2025 20:58:45.356 20   120.58
      20 120.58
      20 120.58
15/05/2025 20:58:25.498 1   120.56
      1 120.56
      1 120.56
15/05/2025 20:58:22.457 30   120.60
      30 120.60
      30 120.60
15/05/2025 20:58:21.633 3   120.66
      3 120.66
      3 120.66
15/05/2025 20:58:14.310 13   120.60
      13 120.60
      13 120.60
15/05/2025 20:58:06.730 40   120.58
      40 120.58
      40 120.58
15/05/2025 20:57:20.448 100   120.44
      100 120.44
      100 120.44
15/05/2025 20:57:08.211 19   120.46
      19 120.46
      19 120.46
15/05/2025 20:56:52.911 1   120.48
      1 120.48
      1 120.48
15/05/2025 20:55:49.617 2   120.42
      2 120.42
      2 120.42
15/05/2025 20:55:41.926 5   120.42
      5 120.42
      5 120.42
15/05/2025 20:55:38.927 1 500   120.46
      1 500 120.46
      1 500 120.46
15/05/2025 20:55:08.386 830   120.50
      830 120.50
      830 120.50
15/05/2025 20:55:08.243 1 000   120.50
      1 000 120.50
      1 000 120.50
15/05/2025 20:54:57.458 35   120.52
      35 120.52
      35 120.52
15/05/2025 20:54:52.315 200   120.52
      200 120.52
      200 120.52
15/05/2025 20:54:45.932 1   120.48
      1 120.48
      1 120.48
15/05/2025 20:54:45.811 10   120.56
      10 120.56
      10 120.56
15/05/2025 20:54:31.025 60   120.54
      60 120.54
      60 120.54
15/05/2025 20:54:23.892 2   120.52
      2 120.52
      2 120.52
15/05/2025 20:54:18.501 80   120.60
      80 120.60
      80 120.60
15/05/2025 20:54:01.889 80   120.66
      80 120.66
      80 120.66
15/05/2025 20:53:49.904 80   120.60
      80 120.60
      80 120.60
15/05/2025 20:53:49.722 50   120.54
      50 120.54
      50 120.54
15/05/2025 20:53:46.510 25   120.54
      25 120.54
      25 120.54
15/05/2025 20:53:35.364 45   120.62
      45 120.62
      45 120.62
15/05/2025 20:53:35.273 85   120.62
      85 120.62
      85 120.62
15/05/2025 20:53:11.727 1   120.72
      1 120.72
      1 120.72
15/05/2025 20:52:48.363 38   120.70
      38 120.70
      38 120.70
15/05/2025 20:52:06.222 41   120.72
      41 120.72
      41 120.72
15/05/2025 20:52:04.706 3   120.72
      3 120.72
      3 120.72
15/05/2025 20:52:01.785 1   120.76
      1 120.76
      1 120.76
15/05/2025 20:51:48.478 2   120.72
      2 120.72
      2 120.72
15/05/2025 20:51:30.950 53   120.72
      53 120.72
      53 120.72
15/05/2025 20:51:19.618 1   120.80
      1 120.80
      1 120.80
15/05/2025 20:51:06.493 5   120.78
      5 120.78
      5 120.78
15/05/2025 20:50:52.110 82   120.80
      82 120.80
      82 120.80
15/05/2025 20:50:47.007 45   120.76
      45 120.76
      25 120.76
      20 120.76
15/05/2025 20:50:40.384 5   120.74
      5 120.74
      5 120.74
15/05/2025 20:50:32.076 9   120.78
      9 120.78
      9 120.78
15/05/2025 20:50:27.941 3   120.84
      3 120.84
      3 120.84
15/05/2025 20:50:21.973 50   120.90
      50 120.90
      50 120.90
15/05/2025 20:50:21.802 7   120.84
      7 120.84
      7 120.84
15/05/2025 20:50:13.146 60   120.82
      60 120.82
      60 120.82
15/05/2025 20:50:12.252 1   120.90
      1 120.90
      1 120.90
15/05/2025 20:49:42.670 200   120.86
      200 120.86
      200 120.86
15/05/2025 20:49:41.366 30   120.90
      30 120.90
      30 120.90
15/05/2025 20:49:33.669 20   120.84
      20 120.84
      20 120.84
15/05/2025 20:49:24.703 50   120.80
      50 120.80
      50 120.80
15/05/2025 20:49:10.325 240   120.74
      240 120.74
      120 120.74
      120 120.74
15/05/2025 20:48:29.135 100   120.74
      100 120.74
      100 120.74
15/05/2025 20:48:07.761 1   120.76
      1 120.76
      1 120.76
15/05/2025 20:47:16.608 20   121.02
      20 121.02
      20 121.02
15/05/2025 20:47:03.343 25   121.02
      25 121.02
      25 121.02
15/05/2025 20:46:54.296 175   121.00
      175 121.00
      175 121.00
15/05/2025 20:46:51.336 50   120.96
      50 120.96
      50 120.96
15/05/2025 20:46:41.382 50   120.96
      50 120.96
      50 120.96
15/05/2025 20:46:39.682 53   120.96
      53 120.96
      53 120.96
15/05/2025 20:46:36.094 50   120.98
      50 120.98
      50 120.98
15/05/2025 20:46:32.419 5   120.98
      5 120.98
      5 120.98
15/05/2025 20:46:29.262 5   120.92
      5 120.92
      5 120.92
15/05/2025 20:46:15.017 9   120.98
      9 120.98
      9 120.98
15/05/2025 20:46:12.397 500   120.98
      500 120.98
      500 120.98
15/05/2025 20:46:04.121 4   120.88
      4 120.88
      4 120.88
15/05/2025 20:45:57.622 20   120.92
      20 120.92
      20 120.92
15/05/2025 20:45:42.258 20   120.90
      20 120.90
      20 120.90
15/05/2025 20:45:39.584 30   120.88
      30 120.88
      30 120.88
15/05/2025 20:45:37.059 6   120.90
      6 120.90
      6 120.90
15/05/2025 20:45:36.806 150   120.90
      150 120.90
      150 120.90
15/05/2025 20:45:01.046 39   120.94
      39 120.94
      39 120.94
15/05/2025 20:44:50.829 100   120.92
      100 120.92
      100 120.92
15/05/2025 20:44:44.040 5   120.90
      5 120.90
      5 120.90
15/05/2025 20:44:28.851 31   120.90
      31 120.90
      31 120.90
15/05/2025 20:44:23.988 15   121.00
      15 121.00
      15 121.00
15/05/2025 20:44:18.990 5   121.04
      5 121.04
      5 121.04
15/05/2025 20:43:58.678 5   121.08
      5 121.08
      5 121.08
15/05/2025 20:43:55.748 20   121.02
      20 121.02
      20 121.02
15/05/2025 20:43:54.728 1   121.02
      1 121.02
      1 121.02
15/05/2025 20:43:46.840 25   121.06
      25 121.06
      25 121.06
15/05/2025 20:43:46.684 8   121.06
      8 121.06
      8 121.06
15/05/2025 20:43:41.389 18   121.06
      18 121.06
      18 121.06
15/05/2025 20:43:29.706 50   121.10
      50 121.10
      50 121.10
15/05/2025 20:43:16.887 2   121.16
      2 121.16
      2 121.16
15/05/2025 20:43:08.803 3   121.18
      3 121.18
      3 121.18
15/05/2025 20:43:04.246 100   121.18
      100 121.18
      100 121.18
15/05/2025 20:42:50.024 1   121.22
      1 121.22
      1 121.22
15/05/2025 20:42:44.999 50   121.16
      50 121.16
      50 121.16
15/05/2025 20:42:38.169 40   121.14
      40 121.14
      40 121.14
15/05/2025 20:42:22.994 5   121.16
      5 121.16
      5 121.16
15/05/2025 20:42:08.582 1   121.22
      1 121.22
      1 121.22
15/05/2025 20:41:55.606 41   121.24
      41 121.24
      41 121.24
15/05/2025 20:41:37.910 13   121.18
      13 121.18
      13 121.18
15/05/2025 20:41:10.238 12   121.14
      12 121.14
      12 121.14
15/05/2025 20:41:03.370 6   121.12
      6 121.12
      6 121.12
15/05/2025 20:40:50.914 30   121.10
      30 121.10
      30 121.10
15/05/2025 20:40:13.345 400   121.06
      400 121.06
      400 121.06
15/05/2025 20:39:53.525 5   121.04
      5 121.04
      5 121.04
15/05/2025 20:39:27.253 8   121.12
      8 121.12
      8 121.12
15/05/2025 20:39:24.261 20   121.16
      20 121.16
      20 121.16
15/05/2025 20:38:03.971 150   121.18
      150 121.18
      150 121.18
15/05/2025 20:37:50.625 40   121.12
      40 121.12
      40 121.12
15/05/2025 20:37:42.466 1 310   121.06
      1 310 121.06
      1 310 121.06
15/05/2025 20:37:41.149 5   121.16
      5 121.16
      5 121.16
15/05/2025 20:37:33.166 1   121.08
      1 121.08
      1 121.08
15/05/2025 20:37:32.625 3   121.14
      3 121.14
      3 121.14
15/05/2025 20:37:26.839 310   121.16
      310 121.16
      310 121.16
15/05/2025 20:37:04.616 120   121.20
      120 121.20
      120 121.20
15/05/2025 20:36:53.747 85   121.20
      85 121.20
      85 121.20
15/05/2025 20:36:34.167 30   121.26
      30 121.26
      30 121.26
15/05/2025 20:36:09.171 1   121.18
      1 121.18
      1 121.18
15/05/2025 20:36:00.491 10   121.24
      10 121.24
      10 121.24
15/05/2025 20:35:52.519 55   121.24
      55 121.24
      55 121.24
15/05/2025 20:35:52.031 10   121.28
      10 121.28
      10 121.28
15/05/2025 20:35:51.567 4   121.28
      4 121.28
      4 121.28
15/05/2025 20:35:31.713 17   121.16
      17 121.16
      17 121.16
15/05/2025 20:35:09.154 10   121.26
      10 121.26
      10 121.26
15/05/2025 20:34:39.898 50   121.30
      50 121.30
      50 121.30
15/05/2025 20:34:38.277 3   121.32
      3 121.32
      3 121.32
15/05/2025 20:34:37.967 10   121.32
      10 121.32
      10 121.32
15/05/2025 20:34:29.585 30   121.34
      30 121.34
      30 121.34
15/05/2025 20:34:26.901 1   121.34
      1 121.34
      1 121.34
15/05/2025 20:33:46.435 1   121.38
      1 121.38
      1 121.38
15/05/2025 20:33:31.987 15   121.36
      15 121.36
      15 121.36
15/05/2025 20:33:26.995 440   121.30
      440 121.30
      440 121.30
15/05/2025 20:33:15.208 9   121.34
      9 121.34
      9 121.34
15/05/2025 20:33:09.397 5   121.24
      5 121.24
      5 121.24
15/05/2025 20:32:43.922 200   121.34
      200 121.34
      200 121.34
15/05/2025 20:32:21.589 3   121.30
      3 121.30
      3 121.30
15/05/2025 20:32:08.206 1   121.30
      1 121.30
      1 121.30
15/05/2025 20:31:57.945 1   121.34
      1 121.34
      1 121.34
15/05/2025 20:31:57.334 24   121.34
      24 121.34
      24 121.34
15/05/2025 20:31:57.238 9   121.28
      9 121.28
      9 121.28
15/05/2025 20:31:46.572 1   121.32
      1 121.32
      1 121.32
15/05/2025 20:31:36.307 1   121.32
      1 121.32
      1 121.32
15/05/2025 20:31:30.832 200   121.30
      200 121.30
      200 121.30
15/05/2025 20:31:24.570 80   121.34
      80 121.34
      80 121.34
15/05/2025 20:31:18.312 20   121.26
      20 121.26
      20 121.26
15/05/2025 20:30:54.210 20   121.24
      20 121.24
      20 121.24
15/05/2025 20:30:00.791 1   121.20
      1 121.20
      1 121.20
15/05/2025 20:29:32.536 10   121.16
      10 121.16
      10 121.16
15/05/2025 20:29:04.063 275   121.12
      275 121.12
      275 121.12
15/05/2025 20:29:01.535 138   121.08
      138 121.08
      138 121.08
15/05/2025 20:28:53.656 103   121.12
      103 121.12
      103 121.12
15/05/2025 20:28:47.828 20   121.18
      20 121.18
      20 121.18
15/05/2025 20:28:20.243 3   121.12
      3 121.12
      3 121.12
15/05/2025 20:28:19.938 1   121.12
      1 121.12
      1 121.12
15/05/2025 20:28:16.512 25   121.08
      25 121.08
      25 121.08
15/05/2025 20:28:05.767 100   121.06
      100 121.06
      100 121.06
15/05/2025 20:27:58.108 1   121.00
      1 121.00
      1 121.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)