Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3731
5661
120,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:41:51,615 | 42 | 120,02 | |
| 42 | 120,02 | |||
| 42 | 120,02 | |||
| 15.05.2025 | 13:41:35,099 | 8 | 120,06 | |
| 8 | 120,06 | |||
| 8 | 120,06 | |||
| 15.05.2025 | 13:41:29,904 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 15.05.2025 | 13:41:15,699 | 3 | 120,04 | |
| 3 | 120,04 | |||
| 3 | 120,04 | |||
| 15.05.2025 | 13:41:14,712 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 13:41:01,711 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:40:40,683 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 13:40:19,245 | 45 | 120,02 | |
| 45 | 120,02 | |||
| 45 | 120,02 | |||
| 15.05.2025 | 13:40:09,768 | 300 | 120,04 | |
| 300 | 120,04 | |||
| 300 | 120,04 | |||
| 15.05.2025 | 13:39:53,996 | 3 | 120,02 | |
| 3 | 120,02 | |||
| 3 | 120,02 | |||
| 15.05.2025 | 13:39:34,668 | 17 | 120,10 | |
| 17 | 120,10 | |||
| 17 | 120,10 | |||
| 15.05.2025 | 13:39:32,872 | 11 | 120,10 | |
| 11 | 120,10 | |||
| 11 | 120,10 | |||
| 15.05.2025 | 13:39:18,244 | 668 | 120,00 | |
| 668 | 120,00 | |||
| 668 | 120,00 | |||
| 15.05.2025 | 13:39:05,273 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 15.05.2025 | 13:39:03,870 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 15.05.2025 | 13:39:01,360 | 365 | 119,96 | |
| 365 | 119,96 | |||
| 365 | 119,96 | |||
| 15.05.2025 | 13:38:42,901 | 20 | 119,98 | |
| 20 | 119,98 | |||
| 20 | 119,98 | |||
| 15.05.2025 | 13:38:33,611 | 41 | 120,04 | |
| 41 | 120,04 | |||
| 41 | 120,04 | |||
| 15.05.2025 | 13:38:18,881 | 85 | 120,00 | |
| 85 | 120,00 | |||
| 85 | 120,00 | |||
| 15.05.2025 | 13:38:13,497 | 250 | 120,00 | |
| 250 | 120,00 | |||
| 250 | 120,00 | |||
| 15.05.2025 | 13:37:57,311 | 1 000 | 120,00 | |
| 1 000 | 120,00 | |||
| 1 000 | 120,00 | |||
| 15.05.2025 | 13:37:57,038 | 57 | 120,06 | |
| 57 | 120,06 | |||
| 57 | 120,06 | |||
| 15.05.2025 | 13:37:36,888 | 100 | 120,08 | |
| 100 | 120,08 | |||
| 100 | 120,08 | |||
| 15.05.2025 | 13:37:24,517 | 9 | 120,06 | |
| 9 | 120,06 | |||
| 9 | 120,06 | |||
| 15.05.2025 | 13:37:09,489 | 30 | 120,08 | |
| 30 | 120,08 | |||
| 30 | 120,08 | |||
| 15.05.2025 | 13:37:01,016 | 3 | 120,04 | |
| 3 | 120,04 | |||
| 3 | 120,04 | |||
| 15.05.2025 | 13:36:30,352 | 64 | 120,08 | |
| 64 | 120,08 | |||
| 64 | 120,08 | |||
| 15.05.2025 | 13:36:16,086 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:36:08,713 | 7 | 120,06 | |
| 7 | 120,06 | |||
| 7 | 120,06 | |||
| 15.05.2025 | 13:35:49,181 | 5 | 120,24 | |
| 5 | 120,24 | |||
| 5 | 120,24 | |||
| 15.05.2025 | 13:35:34,587 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 15.05.2025 | 13:35:21,102 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 15.05.2025 | 13:35:13,963 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 15.05.2025 | 13:35:02,168 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 15.05.2025 | 13:35:01,168 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 15.05.2025 | 13:35:00,011 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 15.05.2025 | 13:34:56,588 | 200 | 120,12 | |
| 200 | 120,12 | |||
| 200 | 120,12 | |||
| 15.05.2025 | 13:34:45,734 | 8 | 120,12 | |
| 8 | 120,12 | |||
| 8 | 120,12 | |||
| 15.05.2025 | 13:34:37,815 | 43 | 120,04 | |
| 43 | 120,04 | |||
| 43 | 120,04 | |||
| 15.05.2025 | 13:34:24,123 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 15.05.2025 | 13:34:23,405 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 15.05.2025 | 13:34:14,771 | 84 | 120,06 | |
| 84 | 120,06 | |||
| 84 | 120,06 | |||
| 15.05.2025 | 13:34:08,231 | 8 | 119,96 | |
| 8 | 119,96 | |||
| 8 | 119,96 | |||
| 15.05.2025 | 13:34:01,758 | 59 | 120,00 | |
| 59 | 120,00 | |||
| 59 | 120,00 | |||
| 15.05.2025 | 13:33:59,576 | 14 | 120,00 | |
| 14 | 120,00 | |||
| 14 | 120,00 | |||
| 15.05.2025 | 13:33:58,469 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 15.05.2025 | 13:33:56,653 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 15.05.2025 | 13:33:45,428 | 65 | 120,00 | |
| 65 | 120,00 | |||
| 65 | 120,00 | |||
| 15.05.2025 | 13:33:37,308 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 150 | 120,00 | |||
| 15.05.2025 | 13:33:30,552 | 50 | 120,04 | |
| 50 | 120,04 | |||
| 50 | 120,04 | |||
| 15.05.2025 | 13:33:23,786 | 92 | 120,02 | |
| 92 | 120,02 | |||
| 92 | 120,02 | |||
| 15.05.2025 | 13:33:17,516 | 150 | 120,04 | |
| 150 | 120,04 | |||
| 150 | 120,04 | |||
| 15.05.2025 | 13:33:01,054 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 15.05.2025 | 13:33:00,376 | 17 | 120,04 | |
| 17 | 120,04 | |||
| 17 | 120,04 | |||
| 15.05.2025 | 13:32:45,376 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 13:32:37,709 | 40 | 120,02 | |
| 40 | 120,02 | |||
| 40 | 120,02 | |||
| 15.05.2025 | 13:32:35,806 | 3 | 120,04 | |
| 3 | 120,04 | |||
| 3 | 120,04 | |||
| 15.05.2025 | 13:32:30,069 | 63 | 120,10 | |
| 63 | 120,10 | |||
| 63 | 120,10 | |||
| 15.05.2025 | 13:32:21,811 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 15.05.2025 | 13:32:20,333 | 107 | 120,14 | |
| 107 | 120,14 | |||
| 107 | 120,14 | |||
| 15.05.2025 | 13:32:19,302 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 15.05.2025 | 13:32:07,716 | 1 000 | 120,18 | |
| 1 000 | 120,18 | |||
| 1 000 | 120,18 | |||
| 15.05.2025 | 13:32:04,027 | 100 | 120,22 | |
| 100 | 120,22 | |||
| 100 | 120,22 | |||
| 15.05.2025 | 13:31:57,455 | 31 | 120,22 | |
| 31 | 120,22 | |||
| 31 | 120,22 | |||
| 15.05.2025 | 13:31:56,961 | 5 | 120,18 | |
| 5 | 120,18 | |||
| 5 | 120,18 | |||
| 15.05.2025 | 13:31:53,019 | 100 | 120,22 | |
| 100 | 120,22 | |||
| 100 | 120,22 | |||
| 15.05.2025 | 13:31:48,311 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 15.05.2025 | 13:31:38,022 | 40 | 120,20 | |
| 40 | 120,20 | |||
| 40 | 120,20 | |||
| 15.05.2025 | 13:31:30,771 | 75 | 120,26 | |
| 75 | 120,26 | |||
| 75 | 120,26 | |||
| 15.05.2025 | 13:31:27,590 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 15.05.2025 | 13:31:22,659 | 800 | 120,26 | |
| 800 | 120,26 | |||
| 800 | 120,26 | |||
| 15.05.2025 | 13:31:20,122 | 83 | 120,26 | |
| 83 | 120,26 | |||
| 83 | 120,26 | |||
| 15.05.2025 | 13:31:19,898 | 30 | 120,26 | |
| 30 | 120,26 | |||
| 30 | 120,26 | |||
| 15.05.2025 | 13:30:52,556 | 570 | 120,30 | |
| 500 | 120,30 | |||
| 570 | 120,30 | |||
| 70 | 120,30 | |||
| 15.05.2025 | 13:30:44,846 | 5 | 120,32 | |
| 5 | 120,32 | |||
| 5 | 120,32 | |||
| 15.05.2025 | 13:30:42,073 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 15.05.2025 | 13:30:39,066 | 87 | 120,24 | |
| 87 | 120,24 | |||
| 87 | 120,24 | |||
| 15.05.2025 | 13:30:35,270 | 200 | 120,28 | |
| 200 | 120,28 | |||
| 200 | 120,28 | |||
| 15.05.2025 | 13:30:33,754 | 40 | 120,28 | |
| 40 | 120,28 | |||
| 40 | 120,28 | |||
| 15.05.2025 | 13:30:32,622 | 5 | 120,24 | |
| 5 | 120,24 | |||
| 5 | 120,24 | |||
| 15.05.2025 | 13:30:22,293 | 71 | 120,26 | |
| 71 | 120,26 | |||
| 71 | 120,26 | |||
| 15.05.2025 | 13:30:19,752 | 60 | 120,20 | |
| 60 | 120,20 | |||
| 60 | 120,20 | |||
| 15.05.2025 | 13:30:18,206 | 20 | 120,24 | |
| 20 | 120,24 | |||
| 20 | 120,24 | |||
| 15.05.2025 | 13:30:14,159 | 30 | 120,22 | |
| 30 | 120,22 | |||
| 30 | 120,22 | |||
| 15.05.2025 | 13:30:12,091 | 30 | 120,22 | |
| 23 | 120,22 | |||
| 30 | 120,22 | |||
| 7 | 120,22 | |||
| 15.05.2025 | 13:30:05,675 | 106 | 120,18 | |
| 106 | 120,18 | |||
| 106 | 120,18 | |||
| 15.05.2025 | 13:30:00,304 | 9 | 120,18 | |
| 9 | 120,18 | |||
| 9 | 120,18 | |||
| 15.05.2025 | 13:29:58,569 | 13 | 120,16 | |
| 13 | 120,16 | |||
| 13 | 120,16 | |||
| 15.05.2025 | 13:29:41,929 | 75 | 120,18 | |
| 75 | 120,18 | |||
| 75 | 120,18 | |||
| 15.05.2025 | 13:29:41,625 | 50 | 120,16 | |
| 50 | 120,16 | |||
| 50 | 120,16 | |||
| 15.05.2025 | 13:29:35,874 | 1 000 | 120,12 | |
| 1 000 | 120,12 | |||
| 1 000 | 120,12 | |||
| 15.05.2025 | 13:29:34,836 | 75 | 120,18 | |
| 75 | 120,18 | |||
| 75 | 120,18 | |||
| 15.05.2025 | 13:29:28,734 | 75 | 120,16 | |
| 75 | 120,16 | |||
| 75 | 120,16 | |||
| 15.05.2025 | 13:29:27,675 | 50 | 120,16 | |
| 50 | 120,16 | |||
| 50 | 120,16 | |||
| 15.05.2025 | 13:29:27,050 | 25 | 120,12 | |
| 25 | 120,12 | |||
| 25 | 120,12 | |||
| 15.05.2025 | 13:29:17,495 | 20 | 120,14 | |
| 20 | 120,14 | |||
| 20 | 120,14 | |||
| 15.05.2025 | 13:29:17,258 | 80 | 120,14 | |
| 80 | 120,14 | |||
| 80 | 120,14 | |||
| 15.05.2025 | 13:28:58,109 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 15.05.2025 | 13:28:57,246 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 15.05.2025 | 13:28:54,914 | 450 | 120,10 | |
| 450 | 120,10 | |||
| 450 | 120,10 | |||
| 15.05.2025 | 13:28:48,329 | 200 | 120,14 | |
| 200 | 120,14 | |||
| 200 | 120,14 | |||
| 15.05.2025 | 13:28:46,376 | 305 | 120,14 | |
| 5 | 120,14 | |||
| 305 | 120,14 | |||
| 300 | 120,14 | |||
| 15.05.2025 | 13:28:31,485 | 500 | 120,08 | |
| 500 | 120,08 | |||
| 500 | 120,08 | |||
| 15.05.2025 | 13:28:24,527 | 500 | 120,08 | |
| 500 | 120,08 | |||
| 500 | 120,08 | |||
| 15.05.2025 | 13:28:20,425 | 1 000 | 120,08 | |
| 1 000 | 120,08 | |||
| 1 000 | 120,08 | |||
| 15.05.2025 | 13:28:13,595 | 1 000 | 120,08 | |
| 1 000 | 120,08 | |||
| 1 000 | 120,08 | |||
| 15.05.2025 | 13:28:04,387 | 100 | 120,06 | |
| 100 | 120,06 | |||
| 100 | 120,06 | |||
| 15.05.2025 | 13:27:36,804 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 15.05.2025 | 13:27:25,684 | 41 | 120,02 | |
| 41 | 120,02 | |||
| 41 | 120,02 | |||
| 15.05.2025 | 13:27:18,717 | 604 | 120,00 | |
| 43 | 120,00 | |||
| 45 | 120,00 | |||
| 604 | 120,00 | |||
| 15 | 120,00 | |||
| 50 | 120,00 | |||
| 30 | 120,00 | |||
| 10 | 120,00 | |||
| 54 | 120,00 | |||
| 10 | 120,00 | |||
| 65 | 120,00 | |||
| 15 | 120,00 | |||
| 38 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 90 | 120,00 | |||
| 100 | 120,00 | |||
| 8 | 120,00 | |||
| 21 | 120,00 | |||
| 15.05.2025 | 13:27:09,717 | 25 | 119,98 | |
| 25 | 119,98 | |||
| 25 | 119,98 | |||
| 15.05.2025 | 13:26:30,679 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 15.05.2025 | 13:26:12,774 | 57 | 119,92 | |
| 57 | 119,92 | |||
| 57 | 119,92 | |||
| 15.05.2025 | 13:26:03,899 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 15.05.2025 | 13:25:52,953 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 15.05.2025 | 13:25:52,457 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 15.05.2025 | 13:25:46,847 | 50 | 119,94 | |
| 50 | 119,94 | |||
| 50 | 119,94 | |||
| 15.05.2025 | 13:25:44,912 | 8 | 119,94 | |
| 8 | 119,94 | |||
| 8 | 119,94 | |||
| 15.05.2025 | 13:25:21,839 | 10 | 119,92 | |
| 10 | 119,92 | |||
| 10 | 119,92 | |||
| 15.05.2025 | 13:25:19,480 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 15.05.2025 | 13:25:18,791 | 5 | 119,94 | |
| 5 | 119,94 | |||
| 5 | 119,94 | |||
| 15.05.2025 | 13:25:11,464 | 1 000 | 119,90 | |
| 1 000 | 119,90 | |||
| 1 000 | 119,90 | |||
| 15.05.2025 | 13:25:08,705 | 30 | 119,86 | |
| 30 | 119,86 | |||
| 30 | 119,86 | |||
| 15.05.2025 | 13:24:55,141 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 15.05.2025 | 13:24:53,258 | 168 | 119,88 | |
| 168 | 119,88 | |||
| 168 | 119,88 | |||
| 15.05.2025 | 13:24:33,025 | 500 | 119,88 | |
| 500 | 119,88 | |||
| 500 | 119,88 | |||
| 15.05.2025 | 13:24:25,246 | 20 | 119,84 | |
| 20 | 119,84 | |||
| 20 | 119,84 | |||
| 15.05.2025 | 13:24:00,739 | 2 | 119,82 | |
| 2 | 119,82 | |||
| 2 | 119,82 | |||
| 15.05.2025 | 13:23:48,667 | 2 | 119,82 | |
| 2 | 119,82 | |||
| 2 | 119,82 | |||
| 15.05.2025 | 13:23:33,965 | 54 | 119,86 | |
| 54 | 119,86 | |||
| 54 | 119,86 | |||
| 15.05.2025 | 13:23:26,230 | 2 | 119,76 | |
| 2 | 119,76 | |||
| 2 | 119,76 | |||
| 15.05.2025 | 13:23:00,761 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 15.05.2025 | 13:22:49,486 | 28 | 119,72 | |
| 28 | 119,72 | |||
| 28 | 119,72 | |||
| 15.05.2025 | 13:22:43,247 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 15.05.2025 | 13:22:20,949 | 1 000 | 119,70 | |
| 1 000 | 119,70 | |||
| 1 000 | 119,70 | |||
| 15.05.2025 | 13:21:56,335 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 15.05.2025 | 13:21:49,649 | 50 | 119,76 | |
| 50 | 119,76 | |||
| 50 | 119,76 | |||
| 15.05.2025 | 13:21:45,995 | 15 | 119,76 | |
| 15 | 119,76 | |||
| 15 | 119,76 | |||
| 15.05.2025 | 13:21:39,725 | 50 | 119,78 | |
| 50 | 119,78 | |||
| 50 | 119,78 | |||
| 15.05.2025 | 13:21:32,139 | 10 | 119,76 | |
| 10 | 119,76 | |||
| 10 | 119,76 | |||
| 15.05.2025 | 13:21:31,914 | 150 | 119,68 | |
| 150 | 119,68 | |||
| 150 | 119,68 | |||
| 15.05.2025 | 13:21:04,195 | 10 | 119,76 | |
| 10 | 119,76 | |||
| 10 | 119,76 | |||
| 15.05.2025 | 13:21:00,969 | 5 | 119,74 | |
| 5 | 119,74 | |||
| 5 | 119,74 | |||
| 15.05.2025 | 13:20:10,271 | 4 | 119,74 | |
| 4 | 119,74 | |||
| 4 | 119,74 | |||
| 15.05.2025 | 13:20:04,507 | 11 | 119,72 | |
| 11 | 119,72 | |||
| 11 | 119,72 | |||
| 15.05.2025 | 13:20:00,760 | 500 | 119,70 | |
| 500 | 119,70 | |||
| 500 | 119,70 | |||
| 15.05.2025 | 13:19:47,909 | 5 | 119,66 | |
| 5 | 119,66 | |||
| 5 | 119,66 | |||
| 15.05.2025 | 13:19:40,484 | 290 | 119,72 | |
| 290 | 119,72 | |||
| 290 | 119,72 | |||
| 15.05.2025 | 13:19:38,666 | 20 | 119,68 | |
| 20 | 119,68 | |||
| 20 | 119,68 | |||
| 15.05.2025 | 13:19:37,020 | 3 | 119,62 | |
| 3 | 119,62 | |||
| 3 | 119,62 | |||
| 15.05.2025 | 13:19:18,015 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 15.05.2025 | 13:19:15,922 | 82 | 119,68 | |
| 82 | 119,68 | |||
| 82 | 119,68 | |||
| 15.05.2025 | 13:19:13,059 | 43 | 119,62 | |
| 43 | 119,62 | |||
| 43 | 119,62 | |||
| 15.05.2025 | 13:19:03,396 | 100 | 119,64 | |
| 100 | 119,64 | |||
| 100 | 119,64 | |||
| 15.05.2025 | 13:18:56,451 | 13 | 119,68 | |
| 13 | 119,68 | |||
| 13 | 119,68 | |||
| 15.05.2025 | 13:18:54,369 | 20 | 119,66 | |
| 20 | 119,66 | |||
| 20 | 119,66 | |||
| 15.05.2025 | 13:18:45,248 | 1 000 | 119,66 | |
| 1 000 | 119,66 | |||
| 1 000 | 119,66 | |||
| 15.05.2025 | 13:18:37,962 | 15 | 119,66 | |
| 15 | 119,66 | |||
| 15 | 119,66 | |||
| 15.05.2025 | 13:18:35,425 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 15.05.2025 | 13:18:26,520 | 1 000 | 119,64 | |
| 1 000 | 119,64 | |||
| 1 000 | 119,64 | |||
| 15.05.2025 | 13:18:18,400 | 1 000 | 119,64 | |
| 1 000 | 119,64 | |||
| 1 000 | 119,64 | |||
| 15.05.2025 | 13:18:15,366 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 15.05.2025 | 13:18:12,219 | 260 | 119,68 | |
| 260 | 119,68 | |||
| 260 | 119,68 | |||
| 15.05.2025 | 13:18:11,302 | 8 | 119,68 | |
| 8 | 119,68 | |||
| 8 | 119,68 | |||
| 15.05.2025 | 13:17:59,306 | 100 | 119,68 | |
| 100 | 119,68 | |||
| 100 | 119,68 | |||
| 15.05.2025 | 13:17:53,621 | 4 | 119,70 | |
| 4 | 119,70 | |||
| 4 | 119,70 | |||
| 15.05.2025 | 13:17:49,298 | 70 | 119,62 | |
| 70 | 119,62 | |||
| 70 | 119,62 | |||
| 15.05.2025 | 13:17:32,631 | 40 | 119,72 | |
| 40 | 119,72 | |||
| 40 | 119,72 | |||
| 15.05.2025 | 13:17:31,085 | 40 | 119,72 | |
| 40 | 119,72 | |||
| 40 | 119,72 | |||
| 15.05.2025 | 13:17:28,720 | 1 000 | 119,80 | |
| 1 000 | 119,80 | |||
| 1 000 | 119,80 | |||
| 15.05.2025 | 13:17:28,003 | 800 | 119,80 | |
| 800 | 119,80 | |||
| 800 | 119,80 | |||
| 15.05.2025 | 13:17:25,372 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 15.05.2025 | 13:17:21,660 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 15.05.2025 | 13:17:00,885 | 600 | 119,80 | |
| 600 | 119,80 | |||
| 600 | 119,80 | |||
| 15.05.2025 | 13:16:52,846 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 15.05.2025 | 13:16:51,378 | 125 | 119,70 | |
| 125 | 119,70 | |||
| 125 | 119,70 | |||
| 15.05.2025 | 13:16:44,671 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 15.05.2025 | 13:16:32,202 | 20 | 119,74 | |
| 20 | 119,74 | |||
| 20 | 119,74 | |||
| 15.05.2025 | 13:16:27,655 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 15.05.2025 | 13:16:10,278 | 200 | 119,86 | |
| 200 | 119,86 | |||
| 200 | 119,86 | |||
| 15.05.2025 | 13:15:54,155 | 33 | 119,74 | |
| 33 | 119,74 | |||
| 33 | 119,74 | |||
| 15.05.2025 | 13:15:46,444 | 626 | 119,80 | |
| 626 | 119,80 | |||
| 626 | 119,80 | |||
| 15.05.2025 | 13:15:40,358 | 200 | 119,80 | |
| 200 | 119,80 | |||
| 200 | 119,80 | |||
| 15.05.2025 | 13:15:35,851 | 75 | 119,70 | |
| 75 | 119,70 | |||
| 75 | 119,70 | |||
| 15.05.2025 | 13:15:30,061 | 70 | 119,70 | |
| 54 | 119,70 | |||
| 16 | 119,70 | |||
| 70 | 119,70 | |||
| 15.05.2025 | 13:15:20,992 | 20 | 119,78 | |
| 20 | 119,78 | |||
| 20 | 119,78 | |||
| 15.05.2025 | 13:15:20,583 | 7 | 119,78 | |
| 7 | 119,78 | |||
| 7 | 119,78 | |||
| 15.05.2025 | 13:15:20,140 | 247 | 119,78 | |
| 197 | 119,78 | |||
| 247 | 119,78 | |||
| 50 | 119,78 | |||
| 15.05.2025 | 13:14:55,081 | 3 | 119,78 | |
| 3 | 119,78 | |||
| 3 | 119,78 | |||
| 15.05.2025 | 13:14:50,265 | 1 000 | 119,76 | |
| 1 000 | 119,76 | |||
| 1 000 | 119,76 | |||
| 15.05.2025 | 13:14:38,774 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 15.05.2025 | 13:14:30,332 | 55 | 119,76 | |
| 55 | 119,76 | |||
| 55 | 119,76 | |||
| 15.05.2025 | 13:14:29,176 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 15.05.2025 | 13:14:27,148 | 250 | 119,70 | |
| 250 | 119,70 | |||
| 250 | 119,70 | |||
| 15.05.2025 | 13:14:21,397 | 50 | 119,66 | |
| 50 | 119,66 | |||
| 50 | 119,66 | |||
| 15.05.2025 | 13:14:16,510 | 31 | 119,72 | |
| 31 | 119,72 | |||
| 31 | 119,72 | |||
| 15.05.2025 | 13:13:42,075 | 10 | 119,68 | |
| 10 | 119,68 | |||
| 10 | 119,68 | |||
| 15.05.2025 | 13:13:34,381 | 62 | 119,66 | |
| 62 | 119,66 | |||
| 62 | 119,66 | |||
| 15.05.2025 | 13:13:31,219 | 18 | 119,68 | |
| 18 | 119,68 | |||
| 18 | 119,68 | |||
| 15.05.2025 | 13:13:11,875 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 15.05.2025 | 13:13:06,801 | 50 | 119,64 | |
| 50 | 119,64 | |||
| 50 | 119,64 | |||
| 15.05.2025 | 13:13:00,633 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 15.05.2025 | 13:12:45,578 | 25 | 119,64 | |
| 25 | 119,64 | |||
| 25 | 119,64 | |||
| 15.05.2025 | 13:12:44,128 | 6 | 119,62 | |
| 6 | 119,62 | |||
| 6 | 119,62 | |||
| 15.05.2025 | 13:12:42,814 | 50 | 119,68 | |
| 50 | 119,68 | |||
| 50 | 119,68 | |||
| 15.05.2025 | 13:12:31,952 | 50 | 119,68 | |
| 50 | 119,68 | |||
| 50 | 119,68 | |||
| 15.05.2025 | 13:12:26,172 | 100 | 119,64 | |
| 100 | 119,64 | |||
| 100 | 119,64 | |||
| 15.05.2025 | 13:12:10,659 | 200 | 119,64 | |
| 200 | 119,64 | |||
| 200 | 119,64 | |||
| 15.05.2025 | 13:12:06,478 | 300 | 119,64 | |
| 300 | 119,64 | |||
| 300 | 119,64 | |||
| 15.05.2025 | 13:11:55,979 | 400 | 119,64 | |
| 400 | 119,64 | |||
| 80 | 119,64 | |||
| 320 | 119,64 | |||
| 15.05.2025 | 13:11:49,483 | 13 | 119,62 | |
| 13 | 119,62 | |||
| 13 | 119,62 | |||
| 15.05.2025 | 13:11:37,347 | 11 | 119,54 | |
| 11 | 119,54 | |||
| 11 | 119,54 | |||
| 15.05.2025 | 13:11:34,712 | 48 | 119,58 | |
| 48 | 119,58 | |||
| 48 | 119,58 | |||
| 15.05.2025 | 13:11:16,517 | 81 | 119,54 | |
| 81 | 119,54 | |||
| 81 | 119,54 | |||
| 15.05.2025 | 13:11:08,831 | 700 | 119,52 | |
| 700 | 119,52 | |||
| 700 | 119,52 | |||
| 15.05.2025 | 13:10:57,093 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 15.05.2025 | 13:10:54,408 | 669 | 119,46 | |
| 669 | 119,46 | |||
| 669 | 119,46 | |||
| 15.05.2025 | 13:10:41,614 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 15.05.2025 | 13:10:28,634 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 15.05.2025 | 13:10:20,164 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 15.05.2025 | 13:10:05,568 | 2 | 119,44 | |
| 2 | 119,44 | |||
| 2 | 119,44 | |||
| 15.05.2025 | 13:09:42,943 | 10 | 119,48 | |
| 10 | 119,48 | |||
| 10 | 119,48 | |||
| 15.05.2025 | 13:09:40,210 | 3 | 119,44 | |
| 3 | 119,44 | |||
| 3 | 119,44 | |||
| 15.05.2025 | 13:09:37,205 | 41 | 119,50 | |
| 41 | 119,50 | |||
| 41 | 119,50 | |||
| 15.05.2025 | 13:09:32,966 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 15.05.2025 | 13:09:14,707 | 2 | 119,50 | |
| 2 | 119,50 | |||
| 2 | 119,50 | |||
| 15.05.2025 | 13:08:57,042 | 150 | 119,58 | |
| 150 | 119,58 | |||
| 150 | 119,58 | |||
| 15.05.2025 | 13:08:54,417 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 15.05.2025 | 13:08:48,788 | 9 | 119,56 | |
| 9 | 119,56 | |||
| 9 | 119,56 | |||
| 15.05.2025 | 13:08:44,523 | 5 | 119,54 | |
| 5 | 119,54 | |||
| 5 | 119,54 | |||
| 15.05.2025 | 13:08:38,316 | 378 | 119,56 | |
| 378 | 119,56 | |||
| 378 | 119,56 | |||
| 15.05.2025 | 13:08:33,801 | 10 | 119,58 | |
| 10 | 119,58 | |||
| 10 | 119,58 | |||
| 15.05.2025 | 13:08:27,948 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 15.05.2025 | 13:08:14,561 | 67 | 119,50 | |
| 67 | 119,50 | |||
| 67 | 119,50 | |||
| 15.05.2025 | 13:08:08,574 | 46 | 119,56 | |
| 46 | 119,56 | |||
| 46 | 119,56 | |||
| 15.05.2025 | 13:08:04,014 | 967 | 119,52 | |
| 967 | 119,52 | |||
| 967 | 119,52 | |||
| 15.05.2025 | 13:08:01,798 | 33 | 119,52 | |
| 33 | 119,52 | |||
| 33 | 119,52 | |||
| 15.05.2025 | 13:07:45,356 | 62 | 119,50 | |
| 62 | 119,50 | |||
| 62 | 119,50 | |||
| 15.05.2025 | 13:07:21,611 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 15.05.2025 | 13:07:09,241 | 500 | 119,30 | |
| 500 | 119,30 | |||
| 500 | 119,30 | |||
| 15.05.2025 | 13:07:05,318 | 450 | 119,36 | |
| 450 | 119,36 | |||
| 450 | 119,36 | |||
| 15.05.2025 | 13:06:50,026 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 15.05.2025 | 13:06:46,481 | 29 | 119,30 | |
| 5 | 119,30 | |||
| 24 | 119,30 | |||
| 29 | 119,30 | |||
| 15.05.2025 | 13:06:40,190 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 15.05.2025 | 13:06:34,862 | 40 | 119,40 | |
| 40 | 119,40 | |||
| 40 | 119,40 | |||
| 15.05.2025 | 13:06:02,299 | 646 | 119,50 | |
| 646 | 119,50 | |||
| 525 | 119,50 | |||
| 121 | 119,50 | |||
| 15.05.2025 | 13:05:57,438 | 1 000 | 119,50 | |
| 1 000 | 119,50 | |||
| 975 | 119,50 | |||
| 10 | 119,50 | |||
| 15 | 119,50 | |||
| 15.05.2025 | 13:05:54,191 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 15.05.2025 | 13:05:27,206 | 9 | 119,42 | |
| 9 | 119,42 | |||
| 9 | 119,42 | |||
| 15.05.2025 | 13:05:20,950 | 450 | 119,46 | |
| 450 | 119,46 | |||
| 450 | 119,46 | |||
| 15.05.2025 | 13:05:15,378 | 20 | 119,46 | |
| 20 | 119,46 | |||
| 20 | 119,46 | |||
| 15.05.2025 | 13:05:07,422 | 70 | 119,38 | |
| 70 | 119,38 | |||
| 70 | 119,38 | |||
| 15.05.2025 | 13:04:58,810 | 150 | 119,46 | |
| 150 | 119,46 | |||
| 150 | 119,46 | |||
| 15.05.2025 | 13:04:36,673 | 100 | 119,42 | |
| 100 | 119,42 | |||
| 100 | 119,42 | |||
| 15.05.2025 | 13:04:35,103 | 12 | 119,40 | |
| 12 | 119,40 | |||
| 12 | 119,40 | |||
| 15.05.2025 | 13:04:34,311 | 11 | 119,38 | |
| 11 | 119,38 | |||
| 11 | 119,38 | |||
| 15.05.2025 | 13:04:21,329 | 18 | 119,38 | |
| 18 | 119,38 | |||
| 18 | 119,38 | |||
| 15.05.2025 | 13:04:16,184 | 310 | 119,32 | |
| 310 | 119,32 | |||
| 310 | 119,32 | |||
| 15.05.2025 | 13:04:02,433 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 15.05.2025 | 13:04:00,916 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 15.05.2025 | 13:03:58,947 | 450 | 119,22 | |
| 450 | 119,22 | |||
| 450 | 119,22 | |||
| 15.05.2025 | 13:03:58,855 | 30 | 119,22 | |
| 30 | 119,22 | |||
| 30 | 119,22 | |||
| 15.05.2025 | 13:03:40,323 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 15.05.2025 | 13:03:30,932 | 90 | 119,30 | |
| 90 | 119,30 | |||
| 90 | 119,30 | |||
| 15.05.2025 | 13:03:21,490 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 15.05.2025 | 13:03:20,672 | 400 | 119,30 | |
| 400 | 119,30 | |||
| 400 | 119,30 | |||
| 15.05.2025 | 13:03:20,282 | 3 | 119,26 | |
| 3 | 119,26 | |||
| 3 | 119,26 | |||
| 15.05.2025 | 13:03:00,529 | 5 | 119,38 | |
| 5 | 119,38 | |||
| 5 | 119,38 | |||
| 15.05.2025 | 13:02:55,350 | 600 | 119,38 | |
| 600 | 119,38 | |||
| 600 | 119,38 | |||
| 15.05.2025 | 13:02:55,207 | 700 | 119,38 | |
| 700 | 119,38 | |||
| 700 | 119,38 | |||
| 15.05.2025 | 13:02:49,989 | 700 | 119,38 | |
| 700 | 119,38 | |||
| 700 | 119,38 | |||
| 15.05.2025 | 13:02:40,608 | 68 | 119,38 | |
| 68 | 119,38 | |||
| 68 | 119,38 | |||
| 15.05.2025 | 13:02:22,806 | 100 | 119,36 | |
| 100 | 119,36 | |||
| 100 | 119,36 | |||
| 15.05.2025 | 13:01:39,828 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 15.05.2025 | 13:01:28,036 | 450 | 119,22 | |
| 450 | 119,22 | |||
| 450 | 119,22 | |||
| 15.05.2025 | 13:01:04,538 | 2 | 119,16 | |
| 2 | 119,16 | |||
| 2 | 119,16 | |||
| 15.05.2025 | 13:01:00,781 | 300 | 119,14 | |
| 300 | 119,14 | |||
| 300 | 119,14 | |||
| 15.05.2025 | 13:00:50,061 | 5 | 119,16 | |
| 5 | 119,16 | |||
| 5 | 119,16 | |||
| 15.05.2025 | 13:00:36,560 | 90 | 119,12 | |
| 90 | 119,12 | |||
| 90 | 119,12 | |||
| 15.05.2025 | 13:00:27,395 | 3 | 119,04 | |
| 3 | 119,04 | |||
| 3 | 119,04 | |||
| 15.05.2025 | 13:00:20,644 | 700 | 119,04 | |
| 700 | 119,04 | |||
| 700 | 119,04 | |||
| 15.05.2025 | 13:00:00,579 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 15.05.2025 | 12:59:52,766 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 15.05.2025 | 12:59:47,135 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 15.05.2025 | 12:59:40,137 | 85 | 118,88 | |
| 85 | 118,88 | |||
| 85 | 118,88 | |||
| 15.05.2025 | 12:59:33,636 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 15.05.2025 | 12:59:17,800 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 15.05.2025 | 12:58:55,940 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 15.05.2025 | 12:58:37,375 | 2 | 118,98 | |
| 2 | 118,98 | |||
| 2 | 118,98 | |||
| 15.05.2025 | 12:58:33,923 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 15.05.2025 | 12:58:11,861 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 15.05.2025 | 12:58:11,722 | 200 | 118,90 | |
| 200 | 118,90 | |||
| 200 | 118,90 | |||
| 15.05.2025 | 12:58:09,286 | 17 | 118,90 | |
| 17 | 118,90 | |||
| 17 | 118,90 | |||
| 15.05.2025 | 12:57:41,866 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 15.05.2025 | 12:57:36,370 | 25 | 118,90 | |
| 15 | 118,90 | |||
| 25 | 118,90 | |||
| 10 | 118,90 | |||
| 15.05.2025 | 12:57:35,536 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 15.05.2025 | 12:57:25,850 | 50 | 118,96 | |
| 50 | 118,96 | |||
| 50 | 118,96 | |||
| 15.05.2025 | 12:57:19,317 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 15.05.2025 | 12:57:14,009 | 5 | 118,92 | |
| 5 | 118,92 | |||
| 5 | 118,92 | |||
| 15.05.2025 | 12:57:00,079 | 25 | 118,98 | |
| 25 | 118,98 | |||
| 25 | 118,98 | |||
| 15.05.2025 | 12:56:56,171 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 15.05.2025 | 12:56:45,137 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 15.05.2025 | 12:56:22,217 | 37 | 119,00 | |
| 37 | 119,00 | |||
| 37 | 119,00 | |||
| 15.05.2025 | 12:56:20,942 | 210 | 119,00 | |
| 210 | 119,00 | |||
| 210 | 119,00 | |||
| 15.05.2025 | 12:56:19,358 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 15.05.2025 | 12:56:15,418 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 15.05.2025 | 12:56:00,367 | 50 | 118,98 | |
| 50 | 118,98 | |||
| 50 | 118,98 | |||
| 15.05.2025 | 12:55:59,992 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 15.05.2025 | 12:55:35,635 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 20 | 118,92 | |||
| 15.05.2025 | 12:55:03,855 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 15.05.2025 | 12:54:53,450 | 175 | 118,98 | |
| 175 | 118,98 | |||
| 175 | 118,98 | |||
| 15.05.2025 | 12:54:48,460 | 32 | 118,94 | |
| 32 | 118,94 | |||
| 32 | 118,94 | |||
| 15.05.2025 | 12:54:02,447 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 15.05.2025 | 12:53:51,803 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 15.05.2025 | 12:53:38,220 | 714 | 118,86 | |
| 714 | 118,86 | |||
| 659 | 118,86 | |||
| 55 | 118,86 | |||
| 15.05.2025 | 12:53:24,801 | 700 | 118,86 | |
| 700 | 118,86 | |||
| 700 | 118,86 | |||
| 15.05.2025 | 12:53:17,898 | 200 | 118,86 | |
| 200 | 118,86 | |||
| 200 | 118,86 | |||
| 15.05.2025 | 12:53:10,420 | 2 | 118,82 | |
| 2 | 118,82 | |||
| 2 | 118,82 | |||
| 15.05.2025 | 12:53:00,795 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 15.05.2025 | 12:53:00,368 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 15.05.2025 | 12:52:49,580 | 4 | 118,82 | |
| 4 | 118,82 | |||
| 4 | 118,82 | |||
| 15.05.2025 | 12:52:40,721 | 10 | 118,84 | |
| 10 | 118,84 | |||
| 10 | 118,84 | |||
| 15.05.2025 | 12:52:36,704 | 54 | 118,80 | |
| 54 | 118,80 | |||
| 34 | 118,80 | |||
| 20 | 118,80 | |||
| 15.05.2025 | 12:52:19,692 | 85 | 118,86 | |
| 85 | 118,86 | |||
| 85 | 118,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00