Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3709
5764
105,1589
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:54:07,158 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 11.08.2025 | 09:54:06,249 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:06,149 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:04,942 | 1 | 105,0001 | |
| 1 | 105,0001 | |||
| 1 | 105,0001 | |||
| 11.08.2025 | 09:54:04,743 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:04,641 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:02,931 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:02,330 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:48,743 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:53:48,543 | 12 | 105,0001 | |
| 12 | 105,0001 | |||
| 12 | 105,0001 | |||
| 11.08.2025 | 09:53:47,236 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:53:47,138 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:47,042 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:46,737 | 3 | 105,0199 | |
| 3 | 105,0199 | |||
| 3 | 105,0199 | |||
| 11.08.2025 | 09:53:46,634 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:46,435 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:45,424 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:44,318 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:53:44,285 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:44,217 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:44,015 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:43,814 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:43,511 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:42,908 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:40,497 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:39,892 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:39,290 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:38,586 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:37,986 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:37,784 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:37,481 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 11.08.2025 | 09:53:36,579 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:36,374 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:35,673 | 10 | 105,0249 | |
| 10 | 105,0249 | |||
| 10 | 105,0249 | |||
| 11.08.2025 | 09:53:34,664 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:33,959 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:33,055 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:32,749 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:28,533 | 3 | 105,0001 | |
| 3 | 105,0001 | |||
| 3 | 105,0001 | |||
| 11.08.2025 | 09:53:18,066 | 23 | 105,0001 | |
| 23 | 105,0001 | |||
| 23 | 105,0001 | |||
| 11.08.2025 | 09:53:15,348 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:15,046 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:14,848 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:14,788 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:14,712 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:14,563 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:14,246 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:13,640 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:13,539 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:13,338 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:13,040 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:12,019 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:11,931 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:53:11,631 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:53:11,327 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 11.08.2025 | 09:53:11,129 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:10,423 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:10,232 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:10,124 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:53:09,302 | 4 | 105,0249 | |
| 1 | 105,0249 | |||
| 2 | 105,0249 | |||
| 1 | 105,0249 | |||
| 4 | 105,0249 | |||
| 11.08.2025 | 09:53:09,216 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:08,413 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:08,011 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:53:06,302 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:53:05,451 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:53:05,397 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:53:04,497 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:53:02,678 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:59,469 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:52:58,162 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:56,656 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:49,914 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:49,717 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:52:48,708 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:48,411 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:48,311 | 16 | 105,0001 | |
| 16 | 105,0001 | |||
| 16 | 105,0001 | |||
| 11.08.2025 | 09:52:48,105 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:52:47,902 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:47,400 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:47,106 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:46,998 | 3 | 105,0199 | |
| 3 | 105,0199 | |||
| 3 | 105,0199 | |||
| 11.08.2025 | 09:52:46,696 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:45,889 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:45,488 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:44,279 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:42,869 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:42,771 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:41,967 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:41,664 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:40,759 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:52:39,752 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:52:38,945 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:52:38,659 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:38,544 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:37,841 | 2 | 105,0249 | |
| 1 | 105,0249 | |||
| 2 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:37,743 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 11.08.2025 | 09:52:37,640 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 11.08.2025 | 09:52:37,256 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:37,138 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 11.08.2025 | 09:52:37,022 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:36,938 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:52:35,428 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:33,817 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:52:25,160 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:19,522 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:18,920 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:18,818 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:18,720 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:18,324 | 21 | 105,0001 | |
| 21 | 105,0001 | |||
| 21 | 105,0001 | |||
| 11.08.2025 | 09:52:18,113 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:17,612 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:17,009 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:16,205 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:52:16,104 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:52:15,200 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:14,901 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:14,694 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:14,493 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:13,286 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:12,583 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:11,476 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:10,771 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:09,472 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:09,165 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:09,064 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:08,562 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:08,362 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:07,759 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:07,109 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:07,054 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:06,853 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:06,452 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:06,249 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:04,539 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:52:02,827 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:56,930 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:55,564 | 28 | 105,0249 | |
| 28 | 105,0249 | |||
| 28 | 105,0249 | |||
| 11.08.2025 | 09:51:51,463 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:50,559 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:50,359 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:49,653 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:49,053 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:48,562 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:51:48,454 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:48,357 | 12 | 105,0051 | |
| 12 | 105,0051 | |||
| 12 | 105,0051 | |||
| 11.08.2025 | 09:51:47,244 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:51:47,041 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:51:46,539 | 3 | 105,0299 | |
| 3 | 105,0299 | |||
| 3 | 105,0299 | |||
| 11.08.2025 | 09:51:45,837 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:51:45,437 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:51:45,235 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:51:45,035 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:51:44,530 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:51:43,326 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:51:42,722 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:51:42,622 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:51:41,620 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:40,513 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:39,492 | 3 | 105,0398 | |
| 3 | 105,0398 | |||
| 3 | 105,0398 | |||
| 11.08.2025 | 09:51:39,407 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:39,305 | 2 | 105,0398 | |
| 2 | 105,0398 | |||
| 2 | 105,0398 | |||
| 11.08.2025 | 09:51:39,104 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:38,903 | 2 | 105,0398 | |
| 2 | 105,0398 | |||
| 2 | 105,0398 | |||
| 11.08.2025 | 09:51:38,703 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:37,096 | 1 | 105,0051 | |
| 1 | 105,0051 | |||
| 1 | 105,0051 | |||
| 11.08.2025 | 09:51:36,687 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:36,597 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:51:35,790 | 1 | 105,0348 | |
| 1 | 105,0348 | |||
| 1 | 105,0348 | |||
| 11.08.2025 | 09:51:35,493 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:35,390 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:51:35,188 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:34,791 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:33,176 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:32,476 | 1 | 105,0398 | |
| 1 | 105,0398 | |||
| 1 | 105,0398 | |||
| 11.08.2025 | 09:51:24,134 | 1 | 105,0001 | |
| 1 | 105,0001 | |||
| 1 | 105,0001 | |||
| 11.08.2025 | 09:51:19,708 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:19,198 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:18,803 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:18,700 | 6 | 105,0249 | |
| 6 | 105,0249 | |||
| 6 | 105,0249 | |||
| 11.08.2025 | 09:51:18,501 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:18,401 | 14 | 105,0001 | |
| 14 | 105,0001 | |||
| 14 | 105,0001 | |||
| 11.08.2025 | 09:51:17,808 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:17,694 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:17,297 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:16,890 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:16,768 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 11.08.2025 | 09:51:16,688 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:16,087 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:15,286 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:15,078 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:14,675 | 5 | 105,0299 | |
| 5 | 105,0299 | |||
| 5 | 105,0299 | |||
| 11.08.2025 | 09:51:13,879 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:13,477 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:13,368 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:13,272 | 2 | 105,0389 | |
| 2 | 105,0389 | |||
| 2 | 105,0389 | |||
| 11.08.2025 | 09:51:12,539 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:12,465 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:12,263 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:11,961 | 3 | 105,0389 | |
| 3 | 105,0389 | |||
| 3 | 105,0389 | |||
| 11.08.2025 | 09:51:10,958 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:10,651 | 2 | 105,0389 | |
| 2 | 105,0389 | |||
| 2 | 105,0389 | |||
| 11.08.2025 | 09:51:10,554 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:10,050 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:09,648 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:08,443 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:08,030 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:07,939 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:07,736 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:07,335 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:06,226 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:05,848 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:05,724 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:05,423 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:02,103 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:58,080 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:55,162 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:50,839 | 10 | 105,0249 | |
| 10 | 105,0249 | |||
| 10 | 105,0249 | |||
| 11.08.2025 | 09:50:49,628 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:49,025 | 5 | 105,0001 | |
| 5 | 105,0001 | |||
| 5 | 105,0001 | |||
| 11.08.2025 | 09:50:48,826 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:48,325 | 17 | 105,0001 | |
| 17 | 105,0001 | |||
| 17 | 105,0001 | |||
| 11.08.2025 | 09:50:48,198 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:48,125 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:47,820 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:47,557 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:47,420 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:47,315 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:47,215 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:46,710 | 4 | 105,0249 | |
| 4 | 105,0249 | |||
| 4 | 105,0249 | |||
| 11.08.2025 | 09:50:46,209 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:44,802 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:44,600 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:44,199 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:43,897 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:43,795 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:43,393 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:43,294 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 11.08.2025 | 09:50:43,192 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 11.08.2025 | 09:50:42,695 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:42,393 | 4 | 105,0249 | |
| 4 | 105,0249 | |||
| 4 | 105,0249 | |||
| 11.08.2025 | 09:50:41,485 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:40,880 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:40,176 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:38,968 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:38,867 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:38,012 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:50:37,962 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:37,758 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:36,547 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:50:36,424 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:50:36,350 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:50:36,250 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:50:35,846 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:34,639 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:34,265 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:34,167 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:34,035 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:27,494 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:26,892 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:18,643 | 31 | 105,0001 | |
| 31 | 105,0001 | |||
| 31 | 105,0001 | |||
| 11.08.2025 | 09:50:15,326 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:14,596 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:14,525 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:14,318 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 11.08.2025 | 09:50:14,017 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:13,549 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:13,514 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:13,315 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:12,407 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:12,309 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:12,102 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:12,007 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:50:11,906 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:11,605 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:50:11,511 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:11,201 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:10,990 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:50:10,903 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:10,700 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:10,598 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:10,201 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:09,300 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:09,092 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:08,589 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:08,488 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:08,287 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:07,786 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:06,678 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:06,578 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:06,280 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:05,974 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:05,864 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:05,774 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:05,673 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:05,471 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:04,869 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:02,353 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:01,956 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:51,114 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:49,281 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:48,778 | 51 | 105,0051 | |
| 51 | 105,0051 | |||
| 51 | 105,0051 | |||
| 11.08.2025 | 09:49:46,264 | 5 | 105,0299 | |
| 5 | 105,0299 | |||
| 5 | 105,0299 | |||
| 11.08.2025 | 09:49:46,167 | 4 | 105,0299 | |
| 4 | 105,0299 | |||
| 4 | 105,0299 | |||
| 11.08.2025 | 09:49:45,759 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:45,659 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:45,256 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:45,159 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:44,556 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:44,452 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:43,949 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:43,750 | 2 | 105,0051 | |
| 2 | 105,0051 | |||
| 2 | 105,0051 | |||
| 11.08.2025 | 09:49:43,449 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:43,253 | 10 | 105,0349 | |
| 10 | 105,0349 | |||
| 10 | 105,0349 | |||
| 11.08.2025 | 09:49:42,778 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:42,717 | 2 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:49:42,643 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:42,344 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:41,836 | 3 | 105,0349 | |
| 3 | 105,0349 | |||
| 3 | 105,0349 | |||
| 11.08.2025 | 09:49:41,536 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:41,338 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:40,635 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:40,236 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:49:39,731 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:39,429 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:49:39,224 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:39,126 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:38,624 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:49:38,219 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:38,123 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:37,297 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:37,215 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:36,512 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:32:26
Letzte Aktualisierung:
11.08.2025 @ 20:32:26