Vanguard S&P 500 UCITS ETF

6715

6196

111.9915

       

Date Time Volume Order Volume Price
06/11/2025 19:46:53.210 4   111.9915
      4 111.9915
      4 111.9915
06/11/2025 19:46:44.865 1   112.0122
      1 112.0122
      1 112.0122
06/11/2025 19:46:22.536 1   112.0315
      1 112.0315
      1 112.0315
06/11/2025 19:46:21.905 2   112.0398
      2 112.0398
      2 112.0398
06/11/2025 19:46:04.025 3   111.8358
      3 111.8358
      3 111.8358
06/11/2025 19:45:57.793 1   112.058
      1 112.058
      1 112.058
06/11/2025 19:45:53.769 5   112.059
      5 112.059
      5 112.059
06/11/2025 19:45:37.577 1   112.068
      1 112.068
      1 112.068
06/11/2025 19:45:32.034 2   112.0507
      2 112.0507
      2 112.0507
06/11/2025 19:45:14.133 2   112.0512
      2 112.0512
      2 112.0512
06/11/2025 19:45:10.011 1   112.061
      1 112.061
      1 112.061
06/11/2025 19:44:55.928 5   112.0722
      5 112.0722
      5 112.0722
06/11/2025 19:44:38.428 4   112.0729
      4 112.0729
      4 112.0729
06/11/2025 19:44:26.263 5   112.081
      5 112.081
      5 112.081
06/11/2025 19:44:14.980 14   111.85
      14 111.85
      14 111.85
06/11/2025 19:44:03.626 3   111.8317
      3 111.8317
      3 111.8317
06/11/2025 19:43:59.400 45   111.822
      45 111.822
      45 111.822
06/11/2025 19:43:53.784 1   112.0432
      1 112.0432
      1 112.0432
06/11/2025 19:43:47.247 1   112.0442
      1 112.0442
      1 112.0442
06/11/2025 19:43:34.070 14   111.8385
      14 111.8385
      14 111.8385
06/11/2025 19:43:33.875 3   112.0617
      3 112.0617
      3 112.0617
06/11/2025 19:43:25.325 1   112.0724
      1 112.0724
      1 112.0724
06/11/2025 19:43:12.451 1   112.0839
      1 112.0839
      1 112.0839
06/11/2025 19:43:03.499 3   111.8536
      3 111.8536
      3 111.8536
06/11/2025 19:42:50.730 4   112.0649
      4 112.0649
      4 112.0649
06/11/2025 19:42:37.153 3   112.0474
      3 112.0474
      3 112.0474
06/11/2025 19:42:26.786 3   112.0391
      3 112.0391
      3 112.0391
06/11/2025 19:42:22.364 3   112.0442
      3 112.0442
      3 112.0442
06/11/2025 19:42:04.469 1   112.0305
      1 112.0305
      1 112.0305
06/11/2025 19:41:38.417 9   112.0476
      9 112.0476
      9 112.0476
06/11/2025 19:41:33.487 5   111.8368
      5 111.8368
      5 111.8368
06/11/2025 19:41:28.056 2   112.0683
      2 112.0683
      2 112.0683
06/11/2025 19:41:21.724 1   112.0512
      1 112.0512
      1 112.0512
06/11/2025 19:41:17.899 2   112.0579
      2 112.0579
      2 112.0579
06/11/2025 19:41:06.538 1   112.0476
      1 112.0476
      1 112.0476
06/11/2025 19:41:00.102 1   112.0366
      1 112.0366
      1 112.0366
06/11/2025 19:40:59.496 3   112.0227
      3 112.0227
      3 112.0227
06/11/2025 19:40:44.213 1   112.0412
      1 112.0412
      1 112.0412
06/11/2025 19:40:40.490 14   112.0483
      14 112.0483
      14 112.0483
06/11/2025 19:40:37.477 3   112.0483
      3 112.0483
      3 112.0483
06/11/2025 19:40:17.266 5   112.0534
      5 112.0534
      5 112.0534
06/11/2025 19:40:09.822 9   111.8297
      9 111.8297
      9 111.8297
06/11/2025 19:40:02.875 3   111.8132
      3 111.8132
      3 111.8132
06/11/2025 19:39:55.136 1   112.0415
      1 112.0415
      1 112.0415
06/11/2025 19:39:47.497 45   112.0497
      45 112.0497
      45 112.0497
06/11/2025 19:39:40.061 2   112.0519
      2 112.0519
      2 112.0519
06/11/2025 19:39:36.542 8   112.048
      8 112.048
      8 112.048
06/11/2025 19:39:34.729 1   112.0439
      1 112.0439
      1 112.0439
06/11/2025 19:39:28.694 1   112.0278
      1 112.0278
      1 112.0278
06/11/2025 19:39:23.464 24   112.0278
      24 112.0278
      24 112.0278
06/11/2025 19:39:15.683 3   112.0315
      3 112.0315
      3 112.0315
06/11/2025 19:39:03.658 14   112.0149
      14 112.0149
      14 112.0149
06/11/2025 19:39:03.357 3   111.7917
      3 111.7917
      3 111.7917
06/11/2025 19:38:56.321 1   112.021
      1 112.021
      1 112.021
06/11/2025 19:38:44.852 1   112.0249
      1 112.0249
      1 112.0249
06/11/2025 19:38:31.080 2   112.0287
      2 112.0287
      2 112.0287
06/11/2025 19:38:12.176 1   112.0594
      1 112.0594
      1 112.0594
06/11/2025 19:38:03.387 1   112.0643
      1 112.0643
      1 112.0643
06/11/2025 19:37:57.894 2   112.056
      2 112.056
      2 112.056
06/11/2025 19:37:44.714 1   112.0753
      1 112.0753
      1 112.0753
06/11/2025 19:37:24.308 9   112.0706
      9 112.0706
      9 112.0706
06/11/2025 19:36:52.010 2   112.0456
      2 112.0456
      2 112.0456
06/11/2025 19:36:44.975 3   112.0461
      3 112.0461
      3 112.0461
06/11/2025 19:36:42.463 2   111.8182
      2 111.8182
      2 111.8182
06/11/2025 19:36:41.858 1   112.0414
      1 112.0414
      1 112.0414
06/11/2025 19:36:27.460 2   112.022
      2 112.022
      2 112.022
06/11/2025 19:36:23.447 5   112.0229
      5 112.0229
      5 112.0229
06/11/2025 19:36:13.687 1   112.0215
      1 112.0215
      1 112.0215
06/11/2025 19:36:07.047 1   112.0093
      1 112.0093
      1 112.0093
06/11/2025 19:36:06.845 1   112.0093
      1 112.0093
      1 112.0093
06/11/2025 19:36:03.729 4   111.7948
      4 111.7948
      4 111.7948
06/11/2025 19:36:01.016 1   112.0161
      1 112.0161
      1 112.0161
06/11/2025 19:35:44.220 1   111.9725
      1 111.9725
      1 111.9725
06/11/2025 19:35:39.500 4   111.9766
      4 111.9766
      4 111.9766
06/11/2025 19:35:27.429 17   111.9577
      17 111.9577
      17 111.9577
06/11/2025 19:35:25.061 5   111.7323
      5 111.7323
      5 111.7323
06/11/2025 19:35:24.916 9   111.9555
      9 111.9555
      9 111.9555
06/11/2025 19:35:23.817 26   111.9555
      26 111.9555
      26 111.9555
06/11/2025 19:35:23.005 1   111.9637
      1 111.9637
      1 111.9637
06/11/2025 19:35:00.478 2   111.9766
      2 111.9766
      2 111.9766
06/11/2025 19:34:56.450 1   111.9725
      1 111.9725
      1 111.9725
06/11/2025 19:34:33.631 3   111.7366
      3 111.7366
      3 111.7366
06/11/2025 19:34:30.594 1   111.9598
      1 111.9598
      1 111.9598
06/11/2025 19:34:23.059 2   111.9725
      2 111.9725
      2 111.9725
06/11/2025 19:34:16.419 224   111.9537
      224 111.9537
      224 111.9537
06/11/2025 19:34:12.395 2   111.9588
      2 111.9588
      2 111.9588
06/11/2025 19:34:02.137 27   111.9454
      27 111.9454
      27 111.9454
06/11/2025 19:33:47.744 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 19:33:43.518 2   111.7617
      2 111.7617
      2 111.7617
06/11/2025 19:33:42.313 2   111.9807
      2 111.9807
      2 111.9807
06/11/2025 19:33:38.389 18   111.9849
      18 111.9849
      18 111.9849
06/11/2025 19:33:35.773 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 19:33:17.898 1   111.7684
      1 111.7684
      1 111.7684
06/11/2025 19:33:13.242 1   111.9936
      1 111.9936
      1 111.9936
06/11/2025 19:33:03.483 3   111.7617
      3 111.7617
      3 111.7617
06/11/2025 19:32:55.033 1   111.9725
      1 111.9725
      1 111.9725
06/11/2025 19:32:54.731 2   111.9725
      2 111.9725
      2 111.9725
06/11/2025 19:32:54.429 1   111.7534
      1 111.7534
      1 111.7534
06/11/2025 19:32:48.301 3   111.9761
      3 111.9761
      3 111.9761
06/11/2025 19:32:38.438 2   111.9725
      2 111.9725
      2 111.9725
06/11/2025 19:32:28.888 1   111.9642
      1 111.9642
      1 111.9642
06/11/2025 19:32:08.468 4   111.9725
      4 111.9725
      4 111.9725
06/11/2025 19:32:00.226 6   111.989
      6 111.989
      6 111.989
06/11/2025 19:31:44.326 61   111.9715
      61 111.9715
      61 111.9715
06/11/2025 19:31:43.119 2   111.7566
      2 111.7566
      2 111.7566
06/11/2025 19:31:38.497 1   111.9844
      1 111.9844
      1 111.9844
06/11/2025 19:31:33.070 4   111.7617
      4 111.7617
      4 111.7617
06/11/2025 19:31:22.707 1   111.9956
      1 111.9956
      1 111.9956
06/11/2025 19:31:15.088 2   112.0043
      2 112.0043
      2 112.0043
06/11/2025 19:31:12.645 1   112.0067
      1 112.0067
      1 112.0067
06/11/2025 19:31:12.046 1   112.0067
      1 112.0067
      1 112.0067
06/11/2025 19:31:03.390 3   111.7587
      3 111.7587
      3 111.7587
06/11/2025 19:31:01.882 2   111.9894
      2 111.9894
      2 111.9894
06/11/2025 19:30:55.447 2   111.9765
      2 111.9765
      2 111.9765
06/11/2025 19:30:54.342 3   111.9797
      3 111.9797
      3 111.9797
06/11/2025 19:30:52.033 2   111.9801
      2 111.9801
      2 111.9801
06/11/2025 19:30:32.628 2   111.745
      2 111.745
      2 111.745
06/11/2025 19:30:27.474 1   111.975
      1 111.975
      1 111.975
06/11/2025 19:30:26.563 1   111.9677
      1 111.9677
      1 111.9677
06/11/2025 19:30:26.490 1   111.9677
      1 111.9677
      1 111.9677
06/11/2025 19:30:19.245 1   111.9714
      1 111.9714
      1 111.9714
06/11/2025 19:30:13.027 1   111.9728
      1 111.9728
      1 111.9728
06/11/2025 19:30:11.608 1   111.9687
      1 111.9687
      1 111.9687
06/11/2025 19:29:54.911 2   111.7083
      2 111.7083
      2 111.7083
06/11/2025 19:29:52.181 5   111.9299
      5 111.9299
      5 111.9299
06/11/2025 19:29:52.093 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 19:29:32.990 3   111.7074
      3 111.7074
      3 111.7074
06/11/2025 19:29:21.523 3   111.9485
      3 111.9485
      3 111.9485
06/11/2025 19:29:00.604 3   111.9636
      3 111.9636
      3 111.9636
06/11/2025 19:28:52.155 2   111.78
      2 111.78
      2 111.78
06/11/2025 19:28:50.142 1   111.9592
      1 111.9592
      1 111.9592
06/11/2025 19:28:44.636 2   111.9583
      2 111.9583
      2 111.9583
06/11/2025 19:28:42.598 4   111.9551
      4 111.9551
      4 111.9551
06/11/2025 19:28:42.496 1   111.9551
      1 111.9551
      1 111.9551
06/11/2025 19:28:32.537 5   111.7234
      5 111.7234
      5 111.7234
06/11/2025 19:28:31.632 5   111.942
      5 111.942
      5 111.942
06/11/2025 19:28:31.532 18   111.9507
      18 111.9507
      18 111.9507
06/11/2025 19:28:23.893 1   111.9336
      1 111.9336
      1 111.9336
06/11/2025 19:28:20.572 2   111.9331
      2 111.9331
      2 111.9331
06/11/2025 19:28:20.076 2   111.9331
      2 111.9331
      2 111.9331
06/11/2025 19:28:13.035 2   111.94
      2 111.94
      2 111.94
06/11/2025 19:28:11.618 1   111.9341
      1 111.9341
      1 111.9341
06/11/2025 19:28:05.892 2   111.9146
      2 111.9146
      2 111.9146
06/11/2025 19:27:58.352 2   111.9092
      2 111.9092
      2 111.9092
06/11/2025 19:27:51.511 2   111.9051
      2 111.9051
      2 111.9051
06/11/2025 19:27:40.611 9   111.9078
      9 111.9078
      9 111.9078
06/11/2025 19:27:40.556 1   111.9078
      1 111.9078
      1 111.9078
06/11/2025 19:27:38.948 5   111.9078
      5 111.9078
      5 111.9078
06/11/2025 19:27:35.532 20   111.6852
      20 111.6852
      20 111.6852
06/11/2025 19:27:03.851 3   111.7455
      3 111.7455
      3 111.7455
06/11/2025 19:26:47.854 1   111.9687
      1 111.9687
      1 111.9687
06/11/2025 19:26:45.338 1   111.9568
      1 111.9568
      1 111.9568
06/11/2025 19:26:44.937 5   111.9619
      5 111.9619
      5 111.9619
06/11/2025 19:26:41.616 1   111.9641
      1 111.9641
      1 111.9641
06/11/2025 19:26:36.196 23   111.9539
      23 111.9539
      23 111.9539
06/11/2025 19:26:28.046 3   111.9415
      3 111.9415
      3 111.9415
06/11/2025 19:26:21.720 3   111.9341
      3 111.9341
      3 111.9341
06/11/2025 19:25:33.046 3   111.6966
      3 111.6966
      3 111.6966
06/11/2025 19:25:21.342 53   111.667
      53 111.667
      53 111.667
06/11/2025 19:25:16.852 5   111.8893
      5 111.8893
      5 111.8893
06/11/2025 19:25:14.934 1   111.8893
      1 111.8893
      1 111.8893
06/11/2025 19:25:07.392 8   111.8588
      8 111.8588
      8 111.8588
06/11/2025 19:24:59.651 17   111.8598
      17 111.8598
      17 111.8598
06/11/2025 19:24:41.946 9   111.8395
      9 111.8395
      9 111.8395
06/11/2025 19:24:35.221 1   111.8439
      1 111.8439
      1 111.8439
06/11/2025 19:24:33.803 4   111.6173
      4 111.6173
      4 111.6173
06/11/2025 19:24:15.592 1   111.8269
      1 111.8269
      1 111.8269
06/11/2025 19:24:13.078 3   111.8253
      3 111.8253
      3 111.8253
06/11/2025 19:24:10.667 3   111.8237
      3 111.8237
      3 111.8237
06/11/2025 19:24:04.530 1   111.8052
      1 111.8052
      1 111.8052
06/11/2025 19:24:04.331 5   111.8052
      5 111.8052
      5 111.8052
06/11/2025 19:24:03.022 4   111.5758
      4 111.5758
      4 111.5758
06/11/2025 19:23:53.575 1   111.8062
      1 111.8062
      1 111.8062
06/11/2025 19:23:52.364 2   111.7933
      2 111.7933
      2 111.7933
06/11/2025 19:23:43.816 2   111.7813
      2 111.7813
      2 111.7813
06/11/2025 19:23:43.485 1   111.785
      1 111.785
      1 111.785
06/11/2025 19:23:42.508 2   111.785
      2 111.785
      2 111.785
06/11/2025 19:23:36.773 4   111.7937
      4 111.7937
      4 111.7937
06/11/2025 19:23:31.139 1   111.7684
      1 111.7684
      1 111.7684
06/11/2025 19:23:20.682 4   111.7486
      4 111.7486
      4 111.7486
06/11/2025 19:22:33.605 3   111.5197
      3 111.5197
      3 111.5197
06/11/2025 19:22:30.372 1   111.7286
      1 111.7286
      1 111.7286
06/11/2025 19:22:19.643 35   111.7381
      35 111.7381
      35 111.7381
06/11/2025 19:22:16.302 2   111.7366
      2 111.7366
      2 111.7366
06/11/2025 19:22:12.686 1   111.7315
      1 111.7315
      1 111.7315
06/11/2025 19:22:11.479 1   111.7398
      1 111.7398
      1 111.7398
06/11/2025 19:22:10.973 3   111.7398
      3 111.7398
      3 111.7398
06/11/2025 19:22:02.478 17   111.5014
      17 111.5014
      17 111.5014
06/11/2025 19:21:38.024 1   111.7084
      1 111.7084
      1 111.7084
06/11/2025 19:21:10.527 2   111.7667
      2 111.7667
      2 111.7667
06/11/2025 19:21:09.665 1   111.7621
      1 111.7621
      1 111.7621
06/11/2025 19:20:47.304 1   111.7459
      1 111.7459
      1 111.7459
06/11/2025 19:20:33.223 3   111.518
      3 111.518
      3 111.518
06/11/2025 19:20:15.131 1   111.7203
      1 111.7203
      1 111.7203
06/11/2025 19:20:11.111 1   111.7074
      1 111.7074
      1 111.7074
06/11/2025 19:19:51.798 2   111.4888
      2 111.4888
      2 111.4888
06/11/2025 19:19:31.487 1   111.6994
      1 111.6994
      1 111.6994
06/11/2025 19:19:22.539 2   111.6831
      2 111.6831
      2 111.6831
06/11/2025 19:19:20.927 32   111.6904
      32 111.6904
      32 111.6904
06/11/2025 19:19:18.012 1   111.4537
      1 111.4537
      1 111.4537
06/11/2025 19:19:13.585 3   111.6767
      3 111.6767
      3 111.6767
06/11/2025 19:19:09.866 2   111.6965
      2 111.6965
      2 111.6965
06/11/2025 19:18:57.248 1   111.7045
      1 111.7045
      1 111.7045
06/11/2025 19:18:56.700 1   111.4808
      1 111.4808
      1 111.4808
06/11/2025 19:18:49.392 1   111.4661
      1 111.4661
      1 111.4661
06/11/2025 19:18:44.424 1   111.6733
      1 111.6733
      1 111.6733
06/11/2025 19:18:31.763 45   111.6743
      45 111.6743
      45 111.6743
06/11/2025 19:18:10.826 6   111.4999
      6 111.4999
      6 111.4999
06/11/2025 19:18:03.884 3   111.4968
      3 111.4968
      3 111.4968
06/11/2025 19:17:59.863 1   111.4878
      1 111.4878
      1 111.4878
06/11/2025 19:17:56.968 2   111.707
      2 111.707
      2 111.707
06/11/2025 19:17:45.589 1   111.7194
      1 111.7194
      1 111.7194
06/11/2025 19:17:41.569 1   111.6933
      1 111.6933
      1 111.6933
06/11/2025 19:17:34.117 1   111.6804
      1 111.6804
      1 111.6804
06/11/2025 19:17:34.021 9   111.6804
      9 111.6804
      9 111.6804
06/11/2025 19:17:33.716 2   111.6804
      2 111.6804
      2 111.6804
06/11/2025 19:17:28.495 1   111.6929
      1 111.6929
      1 111.6929
06/11/2025 19:17:27.076 5   111.6887
      5 111.6887
      5 111.6887
06/11/2025 19:17:20.035 1   111.6868
      1 111.6868
      1 111.6868
06/11/2025 19:17:16.921 1   111.6909
      1 111.6909
      1 111.6909
06/11/2025 19:17:08.074 1   111.4542
      1 111.4542
      1 111.4542
06/11/2025 19:17:03.435 3   111.4647
      3 111.4647
      3 111.4647
06/11/2025 19:16:54.887 9   111.7121
      9 111.7121
      9 111.7121
06/11/2025 19:16:43.741 1   111.7138
      1 111.7138
      1 111.7138
06/11/2025 19:16:39.001 9   111.718
      9 111.718
      9 111.718
06/11/2025 19:16:26.222 1   111.7092
      1 111.7092
      1 111.7092
06/11/2025 19:16:24.819 1   111.7202
      1 111.7202
      1 111.7202
06/11/2025 19:15:45.487 1   111.7109
      1 111.7109
      1 111.7109
06/11/2025 19:15:41.579 2   111.7155
      2 111.7155
      2 111.7155
06/11/2025 19:15:35.291 1   111.7228
      1 111.7228
      1 111.7228
06/11/2025 19:15:33.619 3   111.4918
      3 111.4918
      3 111.4918
06/11/2025 19:15:22.357 1   111.7338
      1 111.7338
      1 111.7338
06/11/2025 19:15:19.336 1   111.4991
      1 111.4991
      1 111.4991
06/11/2025 19:15:11.295 1   111.709
      1 111.709
      1 111.709
06/11/2025 19:15:07.270 1   111.7071
      1 111.7071
      1 111.7071
06/11/2025 19:15:03.000 5   111.6813
      5 111.6813
      5 111.6813
06/11/2025 19:15:02.949 4   111.4585
      4 111.4585
      4 111.4585
06/11/2025 19:15:00.142 162   111.6917
      162 111.6917
      162 111.6917
06/11/2025 19:14:55.815 1   111.6839
      1 111.6839
      1 111.6839
06/11/2025 19:14:55.108 5   111.6839
      5 111.6839
      5 111.6839
06/11/2025 19:14:44.141 1   111.6691
      1 111.6691
      1 111.6691
06/11/2025 19:14:41.426 9   111.6737
      9 111.6737
      9 111.6737
06/11/2025 19:14:24.628 1   111.6571
      1 111.6571
      1 111.6571
06/11/2025 19:14:19.198 3   111.4399
      3 111.4399
      3 111.4399
06/11/2025 19:13:51.028 5   111.6749
      5 111.6749
      5 111.6749
06/11/2025 19:13:44.190 2   111.6873
      2 111.6873
      2 111.6873
06/11/2025 19:13:33.124 4   111.4852
      4 111.4852
      4 111.4852
06/11/2025 19:13:30.204 3   111.6993
      3 111.6993
      3 111.6993
06/11/2025 19:13:13.102 6   111.662
      6 111.662
      6 111.662
06/11/2025 19:13:09.077 1   111.6603
      1 111.6603
      1 111.6603
06/11/2025 19:13:06.057 1   111.6598
      1 111.6598
      1 111.6598
06/11/2025 19:13:00.125 3   111.6359
      3 111.6359
      3 111.6359
06/11/2025 19:12:56.724 9   111.635
      9 111.635
      9 111.635
06/11/2025 19:12:55.999 2   111.635
      2 111.635
      2 111.635
06/11/2025 19:12:52.781 1   111.6294
      1 111.6294
      1 111.6294
06/11/2025 19:12:43.837 89   111.4278
      89 111.4278
      89 111.4278
06/11/2025 19:12:30.068 1   111.6381
      1 111.6381
      1 111.6381
06/11/2025 19:12:25.847 5   111.6464
      5 111.6464
      5 111.6464
06/11/2025 19:12:07.533 5   111.6289
      5 111.6289
      5 111.6289
06/11/2025 19:12:04.616 1   111.6377
      1 111.6377
      1 111.6377
06/11/2025 19:11:59.797 9   111.4107
      2 111.4107
      9 111.4107
      7 111.4107
06/11/2025 19:11:53.563 1   111.6377
      1 111.6377
      1 111.6377
06/11/2025 19:11:48.635 1   111.4149
      1 111.4149
      1 111.4149
06/11/2025 19:11:42.501 2   111.6408
      2 111.6408
      2 111.6408
06/11/2025 19:11:23.489 1   111.6505
      1 111.6505
      1 111.6505
06/11/2025 19:11:02.971 5   111.4357
      5 111.4357
      5 111.4357
06/11/2025 19:10:56.715 1   111.6517
      1 111.6517
      1 111.6517
06/11/2025 19:10:51.312 3   111.6466
      3 111.6466
      3 111.6466
06/11/2025 19:10:46.675 1   111.659
      1 111.659
      1 111.659
06/11/2025 19:10:46.475 2   111.6544
      2 111.6544
      2 111.6544
06/11/2025 19:10:44.064 1   111.6466
      1 111.6466
      1 111.6466
06/11/2025 19:10:36.617 1   111.6714
      1 111.6714
      1 111.6714
06/11/2025 19:10:35.915 5   111.4486
      3 111.4486
      2 111.4486
      5 111.4486
06/11/2025 19:10:29.783 2   111.6773
      2 111.6773
      2 111.6773
06/11/2025 19:10:08.755 5   111.6522
      5 111.6522
      5 111.6522
06/11/2025 19:09:43.219 5   111.6566
      5 111.6566
      5 111.6566
06/11/2025 19:09:32.655 9   111.6736
      9 111.6736
      9 111.6736
06/11/2025 19:09:25.915 3   111.6736
      3 111.6736
      3 111.6736
06/11/2025 19:09:14.856 1   111.6648
      1 111.6648
      1 111.6648
06/11/2025 19:09:14.552 1   111.6648
      1 111.6648
      1 111.6648
06/11/2025 19:09:11.737 2   111.4503
      2 111.4503
      2 111.4503
06/11/2025 19:09:09.926 9   111.6746
      9 111.6746
      9 111.6746
06/11/2025 19:09:04.694 11   111.4498
      11 111.4498
      11 111.4498
06/11/2025 19:09:00.982 10   111.6736
      10 111.6736
      10 111.6736
06/11/2025 19:08:42.776 5   111.6833
      5 111.6833
      5 111.6833
06/11/2025 19:08:40.662 3   111.6833
      3 111.6833
      3 111.6833
06/11/2025 19:08:33.321 3   111.4883
      3 111.4883
      3 111.4883
06/11/2025 19:08:30.304 1   111.707
      1 111.707
      1 111.707
06/11/2025 19:08:27.083 9   111.7101
      9 111.7101
      9 111.7101
06/11/2025 19:08:25.610 8   111.7157
      8 111.7157
      8 111.7157
06/11/2025 19:08:04.067 2   111.6808
      2 111.6808
      2 111.6808
06/11/2025 19:08:00.833 5   111.6835
      5 111.6835
      5 111.6835
06/11/2025 19:07:52.082 5   111.4719
      5 111.4719
      5 111.4719
06/11/2025 19:07:49.265 1   111.703
      1 111.703
      1 111.703
06/11/2025 19:07:34.883 9   111.7081
      9 111.7081
      9 111.7081
06/11/2025 19:07:32.169 4   111.7154
      4 111.7154
      4 111.7154
06/11/2025 19:07:22.110 2   111.7237
      2 111.7237
      2 111.7237
06/11/2025 19:07:21.910 2   111.7237
      2 111.7237
      2 111.7237
06/11/2025 19:07:07.326 5   111.6964
      5 111.6964
      5 111.6964
06/11/2025 19:07:03.399 3   111.4612
      3 111.4612
      3 111.4612
06/11/2025 19:06:55.954 3   111.6859
      3 111.6859
      3 111.6859
06/11/2025 19:06:50.123 1   111.6781
      1 111.6781
      1 111.6781
06/11/2025 19:06:26.279 1   111.7314
      1 111.7314
      1 111.7314
06/11/2025 19:06:23.172 1   111.7434
      1 111.7434
      1 111.7434
06/11/2025 19:06:19.849 2   111.7273
      2 111.7273
      2 111.7273
06/11/2025 19:06:04.653 1   111.7397
      1 111.7397
      1 111.7397
06/11/2025 19:06:03.042 6   111.5169
      5 111.5169
      6 111.5169
      1 111.5169
06/11/2025 19:05:59.929 2   111.7724
      2 111.7724
      2 111.7724
06/11/2025 19:05:57.618 1   111.7766
      1 111.7766
      1 111.7766
06/11/2025 19:05:57.567 1   111.7766
      1 111.7766
      1 111.7766
06/11/2025 19:05:57.513 1   111.7766
      1 111.7766
      1 111.7766
06/11/2025 19:05:49.467 4   111.789
      4 111.789
      4 111.789
06/11/2025 19:05:46.954 2   111.8056
      2 111.8056
      2 111.8056
06/11/2025 19:05:38.100 1   111.817
      1 111.817
      1 111.817
06/11/2025 19:05:31.461 1   111.8228
      1 111.8228
      1 111.8228
06/11/2025 19:05:29.555 1   111.8228
      1 111.8228
      1 111.8228
06/11/2025 19:05:27.239 2   111.8326
      2 111.8326
      2 111.8326
06/11/2025 19:05:25.332 1   111.8275
      1 111.8275
      1 111.8275
06/11/2025 19:05:21.806 1   111.8275
      1 111.8275
      1 111.8275
06/11/2025 19:05:17.483 1   111.8068
      1 111.8068
      1 111.8068
06/11/2025 19:05:16.670 1   111.8077
      1 111.8077
      1 111.8077
06/11/2025 19:05:14.163 2   111.8114
      2 111.8114
      2 111.8114
06/11/2025 19:05:06.421 2   111.8377
      2 111.8377
      2 111.8377
06/11/2025 19:05:03.806 3   111.6322
      3 111.6322
      3 111.6322
06/11/2025 19:04:35.039 1   111.8764
      1 111.8764
      1 111.8764
06/11/2025 19:04:34.535 9   111.8815
      9 111.8815
      9 111.8815
06/11/2025 19:04:34.334 5   111.8815
      5 111.8815
      5 111.8815
06/11/2025 19:04:11.611 1   111.9349
      1 111.9349
      1 111.9349
06/11/2025 19:03:49.386 1   111.9339
      1 111.9339
      1 111.9339
06/11/2025 19:03:37.114 6   111.7109
      6 111.7109
      6 111.7109
06/11/2025 19:03:30.179 2   111.9552
      2 111.9552
      2 111.9552
06/11/2025 19:03:21.336 3   111.9381
      3 111.9381
      3 111.9381
06/11/2025 19:03:02.915 3   111.786
      3 111.786
      3 111.786

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM