Vanguard S&P 500 UCITS ETF

3639

3452

104.3387

       

Date Time Volume Order Volume Price
06/08/2025 18:04:58.126 1   104.3387
      1 104.3387
      1 104.3387
06/08/2025 18:04:08.537 1   104.3377
      1 104.3377
      1 104.3377
06/08/2025 18:04:00.395 1   104.2293
      1 104.2293
      1 104.2293
06/08/2025 18:03:59.086 36   104.3455
      36 104.3455
      36 104.3455
06/08/2025 18:03:21.152 1   104.3261
      1 104.3261
      1 104.3261
06/08/2025 18:03:03.344 2   104.3053
      2 104.3053
      2 104.3053
06/08/2025 18:02:27.057 1   104.2901
      1 104.2901
      1 104.2901
06/08/2025 18:01:53.920 2   104.2835
      2 104.2835
      2 104.2835
06/08/2025 18:01:30.076 1   104.2739
      1 104.2739
      1 104.2739
06/08/2025 18:00:45.702 1   104.2789
      1 104.2789
      1 104.2789
06/08/2025 18:00:35.145 2   104.3062
      2 104.3062
      2 104.3062
06/08/2025 18:00:18.539 3   104.1977
      3 104.1977
      3 104.1977
06/08/2025 18:00:06.063 2   104.3062
      2 104.3062
      2 104.3062
06/08/2025 17:59:52.688 2   104.3045
      2 104.3045
      2 104.3045
06/08/2025 17:59:33.076 1   104.2963
      1 104.2963
      1 104.2963
06/08/2025 17:59:18.793 1   104.3013
      1 104.3013
      1 104.3013
06/08/2025 17:58:36.352 29   104.1996
      29 104.1996
      29 104.1996
06/08/2025 17:58:23.979 1   104.327
      1 104.327
      1 104.327
06/08/2025 17:58:12.216 1   104.2186
      1 104.2186
      1 104.2186
06/08/2025 17:56:26.303 1   104.2123
      1 104.2123
      1 104.2123
06/08/2025 17:56:19.166 2   104.3348
      2 104.3348
      2 104.3348
06/08/2025 17:56:14.841 1   104.2213
      1 104.2213
      1 104.2213
06/08/2025 17:55:56.429 2   104.3313
      2 104.3313
      2 104.3313
06/08/2025 17:53:46.587 1   104.2261
      1 104.2261
      1 104.2261
06/08/2025 17:53:26.542 1   104.3401
      1 104.3401
      1 104.3401
06/08/2025 17:52:41.274 1   104.3582
      1 104.3582
      1 104.3582
06/08/2025 17:52:31.414 1   104.3627
      1 104.3627
      1 104.3627
06/08/2025 17:52:24.085 1   104.35
      1 104.35
      1 104.35
06/08/2025 17:52:11.999 1   104.2384
      1 104.2384
      1 104.2384
06/08/2025 17:50:46.869 1   104.2905
      1 104.2905
      1 104.2905
06/08/2025 17:50:21.021 9   104.2712
      9 104.2712
      9 104.2712
06/08/2025 17:49:47.917 3   104.1824
      3 104.1824
      3 104.1824
06/08/2025 17:49:35.746 3   104.2985
      3 104.2985
      3 104.2985
06/08/2025 17:48:15.739 1   104.3234
      1 104.3234
      1 104.3234
06/08/2025 17:48:14.677 2   104.3175
      2 104.3175
      2 104.3175
06/08/2025 17:47:26.921 1   104.3295
      1 104.3295
      1 104.3295
06/08/2025 17:46:42.336 1   104.1975
      1 104.1975
      1 104.1975
06/08/2025 17:46:41.935 1   104.3123
      1 104.3123
      1 104.3123
06/08/2025 17:46:34.384 15   104.3286
      15 104.3286
      15 104.3286
06/08/2025 17:46:04.093 1   104.3057
      1 104.3057
      1 104.3057
06/08/2025 17:45:24.433 1   104.2985
      1 104.2985
      1 104.2985
06/08/2025 17:45:15.383 5   104.3012
      5 104.3012
      5 104.3012
06/08/2025 17:45:00.999 1   104.2962
      1 104.2962
      1 104.2962
06/08/2025 17:44:59.413 1   104.293
      1 104.293
      1 104.293
06/08/2025 17:44:46.809 4   104.2976
      4 104.2976
      4 104.2976
06/08/2025 17:44:35.841 1   104.2944
      1 104.2944
      1 104.2944
06/08/2025 17:44:18.634 3   104.1851
      3 104.1851
      3 104.1851
06/08/2025 17:44:03.648 3   104.2787
      3 104.2787
      3 104.2787
06/08/2025 17:44:02.942 1   104.2886
      1 104.2886
      1 104.2886
06/08/2025 17:43:41.016 1   104.281
      1 104.281
      1 104.281
06/08/2025 17:42:28.607 1   104.2977
      1 104.2977
      1 104.2977
06/08/2025 17:42:18.849 3   104.1651
      3 104.1651
      3 104.1651
06/08/2025 17:42:07.281 10   104.2847
      10 104.2847
      10 104.2847
06/08/2025 17:41:32.382 1   104.2432
      1 104.2432
      1 104.2432
06/08/2025 17:41:14.071 10   104.272
      10 104.272
      10 104.272
06/08/2025 17:40:48.718 4   104.2438
      4 104.2438
      4 104.2438
06/08/2025 17:40:34.525 1   104.2612
      1 104.2612
      1 104.2612
06/08/2025 17:40:14.201 1   104.2706
      1 104.2706
      1 104.2706
06/08/2025 17:39:47.950 3   104.1348
      3 104.1348
      3 104.1348
06/08/2025 17:39:44.028 2   104.2589
      2 104.2589
      2 104.2589
06/08/2025 17:39:21.588 6   104.2653
      6 104.2653
      6 104.2653
06/08/2025 17:39:21.088 2   104.2653
      2 104.2653
      2 104.2653
06/08/2025 17:39:13.350 6   104.2512
      6 104.2512
      6 104.2512
06/08/2025 17:39:04.596 1   104.1194
      1 104.1194
      1 104.1194
06/08/2025 17:39:01.279 1   104.239
      1 104.239
      1 104.239
06/08/2025 17:38:29.684 2   104.2305
      2 104.2305
      2 104.2305
06/08/2025 17:38:20.331 10   104.1235
      10 104.1235
      10 104.1235
06/08/2025 17:37:44.626 2   104.3179
      2 104.3179
      2 104.3179
06/08/2025 17:37:29.404 1   104.3181
      1 104.3181
      1 104.3181
06/08/2025 17:37:28.018 4   104.3181
      4 104.3181
      4 104.3181
06/08/2025 17:37:12.533 1   104.3061
      1 104.3061
      1 104.3061
06/08/2025 17:36:59.353 5   104.3172
      5 104.3172
      5 104.3172
06/08/2025 17:36:47.893 3   104.1994
      3 104.1994
      3 104.1994
06/08/2025 17:36:32.706 2   104.3074
      2 104.3074
      2 104.3074
06/08/2025 17:36:31.702 1   104.3105
      1 104.3105
      1 104.3105
06/08/2025 17:36:17.408 5   104.3067
      5 104.3067
      5 104.3067
06/08/2025 17:35:35.452 1   104.3012
      1 104.3012
      1 104.3012
06/08/2025 17:35:07.484 2   104.1712
      2 104.1712
      2 104.1712
06/08/2025 17:34:56.512 6   104.303
      6 104.303
      6 104.303
06/08/2025 17:34:50.883 10   104.1876
      10 104.1876
      10 104.1876
06/08/2025 17:34:50.077 17   104.2998
      17 104.2998
      17 104.2998
06/08/2025 17:34:39.294 5   104.1816
      5 104.1816
      5 104.1816
06/08/2025 17:34:07.768 1   104.1801
      1 104.1801
      1 104.1801
06/08/2025 17:34:02.840 2   104.2958
      1 104.2958
      2 104.2958
      1 104.2958
06/08/2025 17:33:43.274 3   104.1658
      3 104.1658
      3 104.1658
06/08/2025 17:32:52.216 2   104.3383
      1 104.3383
      2 104.3383
      1 104.3383
06/08/2025 17:32:10.225 4   104.3059
      4 104.3059
      4 104.3059
06/08/2025 17:31:52.325 2   104.3024
      1 104.3024
      2 104.3024
      1 104.3024
06/08/2025 17:31:44.046 2   104.2386
      2 104.2386
      2 104.2386
06/08/2025 17:30:47.625 1   104.2449
      1 104.2449
      1 104.2449
06/08/2025 17:30:21.051 3   104.2051
      3 104.2051
      3 104.2051
06/08/2025 17:30:17.450 1   104.25
      1 104.25
      1 104.25
06/08/2025 17:30:15.857 2   104.2299
      2 104.2299
      2 104.2299
06/08/2025 17:29:45.937 4   104.2099
      4 104.2099
      4 104.2099
06/08/2025 17:29:24.301 16   104.1999
      16 104.1999
      16 104.1999
06/08/2025 17:29:23.701 1   104.1999
      1 104.1999
      1 104.1999
06/08/2025 17:27:57.391 68   104.1849
      68 104.1849
      68 104.1849
06/08/2025 17:27:19.659 3   104.1401
      3 104.1401
      3 104.1401
06/08/2025 17:27:03.556 2   104.1549
      2 104.1549
      2 104.1549
06/08/2025 17:26:54.505 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 17:26:46.439 1   104.1649
      1 104.1649
      1 104.1649
06/08/2025 17:26:16.574 1   104.1599
      1 104.1599
      1 104.1599
06/08/2025 17:26:13.154 1   104.1549
      1 104.1549
      1 104.1549
06/08/2025 17:25:28.587 1   104.1649
      1 104.1649
      1 104.1649
06/08/2025 17:25:16.509 5   104.1649
      5 104.1649
      5 104.1649
06/08/2025 17:25:10.773 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 17:25:09.064 3   104.1549
      3 104.1549
      3 104.1549
06/08/2025 17:25:07.959 2   104.1499
      2 104.1499
      2 104.1499
06/08/2025 17:24:56.690 1   104.1251
      1 104.1251
      1 104.1251
06/08/2025 17:24:22.692 7   104.1351
      7 104.1351
      7 104.1351
06/08/2025 17:24:19.265 3   104.1251
      3 104.1251
      3 104.1251
06/08/2025 17:23:54.912 3   104.1549
      3 104.1549
      3 104.1549
06/08/2025 17:23:03.294 13   104.1351
      13 104.1351
      13 104.1351
06/08/2025 17:22:41.160 1   104.1549
      1 104.1549
      1 104.1549
06/08/2025 17:22:35.150 100   104.1499
      100 104.1499
      100 104.1499
06/08/2025 17:22:34.117 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 17:22:19.629 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 17:21:58.495 15   104.1399
      15 104.1399
      15 104.1399
06/08/2025 17:21:52.390 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 17:21:18.746 5   104.0799
      5 104.0799
      5 104.0799
06/08/2025 17:20:38.276 6   104.0449
      6 104.0449
      6 104.0449
06/08/2025 17:19:48.673 3   104.0101
      3 104.0101
      3 104.0101
06/08/2025 17:19:25.924 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 17:18:57.340 3   104.0699
      3 104.0699
      3 104.0699
06/08/2025 17:18:16.204 2   104.0499
      2 104.0499
      2 104.0499
06/08/2025 17:18:14.697 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 17:17:57.514 6   104.0399
      6 104.0399
      6 104.0399
06/08/2025 17:17:35.961 3   104.0151
      3 104.0151
      3 104.0151
06/08/2025 17:17:07.404 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 17:17:02.365 4   104.0001
      4 104.0001
      4 104.0001
06/08/2025 17:16:01.206 5   104.0499
      5 104.0499
      5 104.0499
06/08/2025 17:15:27.947 10   104.0449
      10 104.0449
      10 104.0449
06/08/2025 17:15:20.653 4   104.0201
      4 104.0201
      4 104.0201
06/08/2025 17:15:11.469 8   104.0449
      8 104.0449
      8 104.0449
06/08/2025 17:15:07.668 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 17:14:53.974 1   104.0449
      1 104.0449
      1 104.0449
06/08/2025 17:14:50.554 1   104.0151
      1 104.0151
      1 104.0151
06/08/2025 17:14:33.043 1   104.0349
      1 104.0349
      1 104.0349
06/08/2025 17:14:26.598 1   104.0199
      1 104.0199
      1 104.0199
06/08/2025 17:13:56.817 4   103.9551
      4 103.9551
      4 103.9551
06/08/2025 17:13:49.170 3   103.9451
      3 103.9451
      3 103.9451
06/08/2025 17:13:32.873 5   103.9949
      5 103.9949
      5 103.9949
06/08/2025 17:13:22.818 1   103.9899
      1 103.9899
      1 103.9899
06/08/2025 17:13:22.336 1   103.9849
      1 103.9849
      1 103.9849
06/08/2025 17:13:20.296 1   103.9601
      1 103.9601
      1 103.9601
06/08/2025 17:13:19.731 3   103.9849
      3 103.9849
      3 103.9849
06/08/2025 17:13:19.290 193   103.9849
      193 103.9849
      193 103.9849
06/08/2025 17:12:52.525 2   103.9749
      2 103.9749
      2 103.9749
06/08/2025 17:12:10.385 2   103.9849
      2 103.9849
      2 103.9849
06/08/2025 17:12:06.254 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 17:11:48.946 3   103.9401
      3 103.9401
      3 103.9401
06/08/2025 17:11:40.795 3   103.9649
      3 103.9649
      3 103.9649
06/08/2025 17:11:38.983 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 17:11:31.481 6   103.96
      6 103.96
      6 103.96
06/08/2025 17:11:14.026 1   103.9849
      1 103.9849
      1 103.9849
06/08/2025 17:11:12.012 3   103.9699
      3 103.9699
      3 103.9699
06/08/2025 17:11:06.486 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 17:10:10.447 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 17:10:05.505 2   104.0199
      2 104.0199
      2 104.0199
06/08/2025 17:08:49.862 3   103.9901
      3 103.9901
      3 103.9901
06/08/2025 17:08:25.911 9   104.0199
      9 104.0199
      9 104.0199
06/08/2025 17:08:00.465 1   103.9899
      1 103.9899
      1 103.9899
06/08/2025 17:05:46.152 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 17:05:40.825 1   104.0199
      1 104.0199
      1 104.0199
06/08/2025 17:05:10.537 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 17:04:15.312 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 17:04:08.065 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 17:04:05.549 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 17:03:48.046 4   104.0351
      4 104.0351
      4 104.0351
06/08/2025 17:03:32.959 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 17:03:22.404 35   104.0749
      35 104.0749
      35 104.0749
06/08/2025 17:02:45.079 5   104.1049
      5 104.1049
      5 104.1049
06/08/2025 17:02:37.639 2   104.1099
      2 104.1099
      2 104.1099
06/08/2025 17:02:24.559 1   104.1199
      1 104.1199
      1 104.1199
06/08/2025 17:02:18.211 1   104.1249
      1 104.1249
      1 104.1249
06/08/2025 17:01:48.748 1   104.1001
      1 104.1001
      1 104.1001
06/08/2025 17:01:24.677 3   104.1499
      3 104.1499
      3 104.1499
06/08/2025 17:01:24.596 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 17:00:59.358 3   104.1499
      3 104.1499
      3 104.1499
06/08/2025 17:00:24.350 2   104.1101
      2 104.1101
      2 104.1101
06/08/2025 17:00:16.709 1   104.1299
      1 104.1299
      1 104.1299
06/08/2025 17:00:09.464 1   104.1399
      1 104.1399
      1 104.1399
06/08/2025 17:00:01.114 3   104.1599
      3 104.1599
      3 104.1599
06/08/2025 16:58:18.475 3   104.0901
      3 104.0901
      3 104.0901
06/08/2025 16:58:03.993 1   104.1249
      1 104.1249
      1 104.1249
06/08/2025 16:58:02.185 2   104.1199
      2 104.1199
      2 104.1199
06/08/2025 16:57:37.432 2   104.12
      2 104.12
      2 104.12
06/08/2025 16:57:17.703 20   104.1349
      20 104.1349
      20 104.1349
06/08/2025 16:57:15.088 1   104.1349
      1 104.1349
      1 104.1349
06/08/2025 16:57:06.329 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 16:56:51.839 2   104.1599
      2 104.1599
      2 104.1599
06/08/2025 16:56:32.626 2   104.1301
      2 104.1301
      2 104.1301
06/08/2025 16:55:40.109 1   104.1249
      1 104.1249
      1 104.1249
06/08/2025 16:55:33.767 1   104.1299
      1 104.1299
      1 104.1299
06/08/2025 16:55:07.625 5   104.1049
      5 104.1049
      5 104.1049
06/08/2025 16:54:37.940 4   104.0649
      4 104.0649
      4 104.0649
06/08/2025 16:53:49.853 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 16:53:11.412 1   104.0349
      1 104.0349
      1 104.0349
06/08/2025 16:52:59.321 2   103.9951
      2 103.9951
      2 103.9951
06/08/2025 16:52:50.774 2   103.9851
      2 103.9851
      2 103.9851
06/08/2025 16:52:33.974 2   103.9501
      2 103.9501
      2 103.9501
06/08/2025 16:52:18.186 3   103.9651
      3 103.9651
      3 103.9651
06/08/2025 16:52:09.024 9   103.9799
      9 103.9799
      9 103.9799
06/08/2025 16:52:03.586 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 16:52:01.170 1   103.9749
      1 103.9749
      1 103.9749
06/08/2025 16:51:14.300 2   104.0199
      2 104.0199
      2 104.0199
06/08/2025 16:51:14.097 3   104.0199
      3 104.0199
      3 104.0199
06/08/2025 16:50:55.387 3   103.9651
      3 103.9651
      3 103.9651
06/08/2025 16:50:44.922 15   103.9699
      15 103.9699
      15 103.9699
06/08/2025 16:50:22.787 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 16:49:57.342 2   103.9999
      2 103.9999
      2 103.9999
06/08/2025 16:49:43.163 1   103.9849
      1 103.9849
      1 103.9849
06/08/2025 16:49:30.117 101   103.9601
      101 103.9601
      101 103.9601
06/08/2025 16:48:55.277 1   103.9899
      1 103.9899
      1 103.9899
06/08/2025 16:48:52.158 2   103.9999
      2 103.9999
      2 103.9999
06/08/2025 16:47:53.798 5   103.9501
      5 103.9501
      5 103.9501
06/08/2025 16:47:37.701 2   103.9599
      2 103.9599
      2 103.9599
06/08/2025 16:46:42.973 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 16:45:48.541 3   103.9851
      3 103.9851
      3 103.9851
06/08/2025 16:45:41.104 1   103.9999
      1 103.9999
      1 103.9999
06/08/2025 16:44:18.600 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 16:44:14.843 20   103.9649
      20 103.9649
      20 103.9649
06/08/2025 16:44:06.015 10   103.9649
      10 103.9649
      10 103.9649
06/08/2025 16:44:00.915 23   103.9401
      23 103.9401
      23 103.9401
06/08/2025 16:43:38.042 1   103.9201
      1 103.9201
      1 103.9201
06/08/2025 16:43:24.516 1   103.9151
      1 103.9151
      1 103.9151
06/08/2025 16:43:22.849 2   103.9449
      2 103.9449
      2 103.9449
06/08/2025 16:43:22.548 2   103.9399
      2 103.9399
      2 103.9399
06/08/2025 16:43:17.822 10   103.9499
      10 103.9499
      10 103.9499
06/08/2025 16:43:01.234 1   103.8751
      1 103.8751
      1 103.8751
06/08/2025 16:43:01.125 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 16:42:58.609 2   103.9199
      2 103.9199
      2 103.9199
06/08/2025 16:42:50.963 4   103.9251
      4 103.9251
      4 103.9251
06/08/2025 16:42:42.720 3   103.9399
      3 103.9399
      3 103.9399
06/08/2025 16:42:19.572 2   103.9249
      2 103.9249
      2 103.9249
06/08/2025 16:42:17.059 3   103.9299
      3 103.9299
      3 103.9299
06/08/2025 16:40:56.465 2   103.9399
      2 103.9399
      2 103.9399
06/08/2025 16:40:05.259 1   103.8899
      1 103.8899
      1 103.8899
06/08/2025 16:39:53.179 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 16:39:49.354 3   103.8601
      3 103.8601
      3 103.8601
06/08/2025 16:39:46.339 17   103.8601
      17 103.8601
      17 103.8601
06/08/2025 16:39:43.524 6   103.8849
      6 103.8849
      6 103.8849
06/08/2025 16:39:28.335 1   103.9149
      1 103.9149
      1 103.9149
06/08/2025 16:39:25.816 19   103.9249
      19 103.9249
      19 103.9249
06/08/2025 16:39:24.916 1   103.8801
      1 103.8801
      1 103.8801
06/08/2025 16:38:57.646 1   103.9449
      1 103.9449
      1 103.9449
06/08/2025 16:38:48.397 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 16:38:31.490 1   103.9099
      1 103.9099
      1 103.9099
06/08/2025 16:38:23.539 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 16:38:18.411 3   103.8901
      3 103.8901
      3 103.8901
06/08/2025 16:38:09.956 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 16:38:03.515 1   103.8751
      1 103.8751
      1 103.8751
06/08/2025 16:38:02.911 2   103.8999
      2 103.8999
      2 103.8999
06/08/2025 16:37:50.442 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 16:37:48.529 2   103.8849
      2 103.8849
      2 103.8849
06/08/2025 16:37:46.725 1   103.8849
      1 103.8849
      1 103.8849
06/08/2025 16:36:45.935 1   103.9101
      1 103.9101
      1 103.9101
06/08/2025 16:36:44.523 120   103.8951
      120 103.8951
      120 103.8951
06/08/2025 16:35:37.020 1   103.8199
      1 103.8199
      1 103.8199
06/08/2025 16:35:18.012 3   103.7551
      3 103.7551
      3 103.7551
06/08/2025 16:35:09.363 4   103.7799
      4 103.7799
      4 103.7799
06/08/2025 16:35:07.645 5   103.7749
      5 103.7749
      5 103.7749
06/08/2025 16:35:06.950 1   103.7749
      1 103.7749
      1 103.7749
06/08/2025 16:34:43.417 2   103.7699
      2 103.7699
      2 103.7699
06/08/2025 16:34:43.220 2   103.7699
      2 103.7699
      2 103.7699
06/08/2025 16:34:23.499 16   103.7899
      16 103.7899
      16 103.7899
06/08/2025 16:34:11.628 1   103.7849
      1 103.7849
      1 103.7849
06/08/2025 16:33:45.173 1   103.7399
      1 103.7399
      1 103.7399
06/08/2025 16:33:17.904 3   103.6851
      3 103.6851
      3 103.6851
06/08/2025 16:32:46.012 1   103.7249
      1 103.7249
      1 103.7249
06/08/2025 16:32:45.610 83   103.7249
      83 103.7249
      83 103.7249
06/08/2025 16:32:15.141 1   103.7101
      1 103.7101
      1 103.7101
06/08/2025 16:32:09.707 1   103.7349
      1 103.7349
      1 103.7349
06/08/2025 16:31:04.257 1   103.7449
      1 103.7449
      1 103.7449
06/08/2025 16:30:41.785 1   103.6849
      1 103.6849
      1 103.6849
06/08/2025 16:30:32.906 1   103.6749
      1 103.6749
      1 103.6749
06/08/2025 16:30:27.752 1   103.6899
      1 103.6899
      1 103.6899
06/08/2025 16:30:25.892 3   103.6849
      3 103.6849
      3 103.6849
06/08/2025 16:29:53.897 1   103.7149
      1 103.7149
      1 103.7149
06/08/2025 16:29:49.358 1   103.7149
      1 103.7149
      1 103.7149
06/08/2025 16:29:49.269 2   103.7149
      2 103.7149
      2 103.7149
06/08/2025 16:29:46.588 4   103.72
      4 103.72
      4 103.72
06/08/2025 16:29:29.935 1   103.7249
      1 103.7249
      1 103.7249
06/08/2025 16:29:23.324 1   103.7199
      1 103.7199
      1 103.7199
06/08/2025 16:29:18.895 3   103.6501
      3 103.6501
      3 103.6501
06/08/2025 16:29:17.963 1   103.6999
      1 103.6999
      1 103.6999
06/08/2025 16:29:17.059 4   103.6799
      4 103.6799
      4 103.6799
06/08/2025 16:28:55.562 5   103.6749
      5 103.6749
      5 103.6749
06/08/2025 16:28:48.920 10   103.6749
      10 103.6749
      10 103.6749
06/08/2025 16:28:48.720 1   103.6649
      1 103.6649
      1 103.6649
06/08/2025 16:28:48.217 1   103.6599
      1 103.6599
      1 103.6599
06/08/2025 16:28:45.600 1   103.6649
      1 103.6649
      1 103.6649
06/08/2025 16:28:31.917 4   103.6649
      4 103.6649
      4 103.6649
06/08/2025 16:28:17.335 2   103.6399
      2 103.6399
      2 103.6399
06/08/2025 16:28:16.631 1   103.6549
      1 103.6549
      1 103.6549
06/08/2025 16:28:09.692 2   103.6449
      2 103.6449
      2 103.6449
06/08/2025 16:28:02.447 1   103.6449
      1 103.6449
      1 103.6449
06/08/2025 16:28:02.146 4   103.6101
      4 103.6101
      4 103.6101
06/08/2025 16:27:53.701 3   103.6299
      3 103.6299
      3 103.6299
06/08/2025 16:27:41.728 4   103.6349
      4 103.6349
      4 103.6349
06/08/2025 16:27:24.923 3   103.6499
      3 103.6499
      3 103.6499
06/08/2025 16:27:17.879 3   103.6101
      3 103.6101
      3 103.6101
06/08/2025 16:27:17.579 1   103.6349
      1 103.6349
      1 103.6349
06/08/2025 16:27:07.923 1   103.6649
      1 103.6649
      1 103.6649
06/08/2025 16:26:57.452 1   103.6499
      1 103.6499
      1 103.6499
06/08/2025 16:26:09.581 3   103.6599
      3 103.6599
      3 103.6599
06/08/2025 16:25:22.294 1   103.6449
      1 103.6449
      1 103.6449
06/08/2025 16:25:18.165 4   103.6499
      4 103.6499
      4 103.6499
06/08/2025 16:24:50.594 3   103.6751
      3 103.6751
      3 103.6751
06/08/2025 16:24:37.819 11   103.6999
      11 103.6999
      11 103.6999
06/08/2025 16:24:24.136 5   103.6999
      5 103.6999
      5 103.6999
06/08/2025 16:24:21.322 2   103.6651
      2 103.6651
      2 103.6651
06/08/2025 16:23:46.421 1   103.7199
      1 103.7199
      1 103.7199
06/08/2025 16:23:16.656 1   103.7899
      1 103.7899
      1 103.7899
06/08/2025 16:22:56.084 1   103.8049
      1 103.8049
      1 103.8049
06/08/2025 16:22:54.669 1   103.8149
      1 103.8149
      1 103.8149
06/08/2025 16:22:52.390 20   103.8149
      20 103.8149
      20 103.8149
06/08/2025 16:22:51.080 1   103.8249
      1 103.8249
      1 103.8249
06/08/2025 16:22:48.802 10   103.7999
      10 103.7999
      10 103.7999
06/08/2025 16:22:13.659 13   103.8149
      13 103.8149
      13 103.8149
06/08/2025 16:22:10.741 1   103.8249
      1 103.8249
      1 103.8249
06/08/2025 16:21:45.172 8   103.7851
      8 103.7851
      8 103.7851
06/08/2025 16:21:42.682 1   103.8099
      1 103.8099
      1 103.8099
06/08/2025 16:21:34.222 5   103.8149
      5 103.8149
      5 103.8149
06/08/2025 16:21:13.682 1   103.80
      1 103.80
      1 103.80
06/08/2025 16:21:05.241 1   103.8549
      1 103.8549
      1 103.8549
06/08/2025 16:20:54.190 2   103.8749
      2 103.8749
      2 103.8749
06/08/2025 16:20:53.101 2   103.8551
      2 103.8551
      2 103.8551
06/08/2025 16:19:25.168 2   103.8949
      2 103.8949
      2 103.8949
06/08/2025 16:19:01.713 1   103.9149
      1 103.9149
      1 103.9149
06/08/2025 16:18:47.832 3   103.8751
      3 103.8751
      3 103.8751
06/08/2025 16:18:29.934 5   103.8849
      5 103.8849
      5 103.8849
06/08/2025 16:18:01.049 5   103.8499
      5 103.8499
      5 103.8499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM