Tradegate Exchange

BYD Co. Ltd.

790

507

12,625

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	09:59:45,032	6 000		12,625
			6 000	12,625
			3 000	12,625
			3 000	12,625
04/08/2025	09:59:40,326	3 000		12,615
			3 000	12,615
			3 000	12,615
04/08/2025	09:59:39,341	1 680		12,615
			1 665	12,615
			1 680	12,615
			15	12,615
04/08/2025	09:59:29,226	10 000		12,615
			4 000	12,615
			3 000	12,615
			3 000	12,615
			10 000	12,615
04/08/2025	09:59:16,008	3 320		12,625
			3 320	12,625
			3 320	12,625
04/08/2025	09:59:10,927	3 000		12,63
			3 000	12,63
			3 000	12,63
04/08/2025	09:59:08,020	1 680		12,63
			1 680	12,63
			1 680	12,63
04/08/2025	09:59:07,905	1 680		12,625
			1 680	12,625
			1 680	12,625
04/08/2025	09:59:07,184	2		12,625
			2	12,625
			2	12,625
04/08/2025	09:58:51,185	5		12,63
			5	12,63
			5	12,63
04/08/2025	09:58:47,781	1 000		12,585
			1 000	12,585
			885	12,585
			40	12,585
			75	12,585
04/08/2025	09:58:40,318	1 690		12,615
			1 690	12,615
			1 690	12,615
04/08/2025	09:58:35,014	1 500		12,62
			1 500	12,62
			1 500	12,62
04/08/2025	09:58:32,626	1 500		12,62
			1 500	12,62
			1 500	12,62
04/08/2025	09:58:27,066	350		12,625
			350	12,625
			350	12,625
04/08/2025	09:58:26,854	6 000		12,62
			6 000	12,62
			1 000	12,62
			5 000	12,62
04/08/2025	09:58:24,768	30		12,635
			30	12,635
			30	12,635
04/08/2025	09:58:18,419	1 500		12,615
			1 500	12,615
			1 500	12,615
04/08/2025	09:58:17,689	3		12,615
			3	12,615
			3	12,615
04/08/2025	09:58:15,858	1 500		12,615
			1 500	12,615
			1 500	12,615
04/08/2025	09:58:12,874	210		12,635
			210	12,635
			210	12,635
04/08/2025	09:58:07,449	187		12,61
			187	12,61
			187	12,61
04/08/2025	09:57:50,274	25		12,635
			1	12,635
			24	12,635
			25	12,635
04/08/2025	09:57:36,739	1 500		12,605
			1 500	12,605
			1 500	12,605
04/08/2025	09:57:31,760	100		12,605
			100	12,605
			100	12,605
04/08/2025	09:57:03,744	1 000		12,635
			1 000	12,635
			1 000	12,635
04/08/2025	09:56:45,960	4 000		12,635
			1 680	12,635
			2 320	12,635
			4 000	12,635
04/08/2025	09:56:27,548	150		12,625
			150	12,625
			150	12,625
04/08/2025	09:56:27,461	200		12,625
			200	12,625
			200	12,625
04/08/2025	09:56:27,379	1 000		12,62
			1 000	12,62
			1 000	12,62
04/08/2025	09:56:27,249	790		12,60
			790	12,60
			790	12,60
04/08/2025	09:56:26,761	40		12,62
			40	12,62
			40	12,62
04/08/2025	09:56:23,738	390		12,605
			390	12,605
			390	12,605
04/08/2025	09:56:23,067	250		12,605
			250	12,605
			250	12,605
04/08/2025	09:56:15,531	5 000		12,615
			5 000	12,615
			5 000	12,615
04/08/2025	09:56:05,523	800		12,615
			800	12,615
			800	12,615
04/08/2025	09:55:45,333	100		12,615
			100	12,615
			100	12,615
04/08/2025	09:55:42,600	80		12,605
			80	12,605
			80	12,605
04/08/2025	09:55:35,393	99		12,605
			99	12,605
			99	12,605
04/08/2025	09:55:30,276	600		12,605
			600	12,605
			600	12,605
04/08/2025	09:55:26,706	800		12,615
			800	12,615
			800	12,615
04/08/2025	09:55:20,691	25		12,62
			25	12,62
			25	12,62
04/08/2025	09:55:16,240	6 000		12,61
			420	12,61
			5 580	12,61
			6 000	12,61
04/08/2025	09:55:07,982	95		12,605
			95	12,605
			95	12,605
04/08/2025	09:54:45,830	180		12,605
			180	12,605
			180	12,605
04/08/2025	09:54:45,671	50		12,62
			20	12,62
			50	12,62
			30	12,62
04/08/2025	09:54:41,039	230		12,605
			230	12,605
			230	12,605
04/08/2025	09:54:40,833	15		12,605
			15	12,605
			15	12,605
04/08/2025	09:54:34,002	5		12,62
			5	12,62
			5	12,62
04/08/2025	09:54:24,398	57		12,605
			57	12,605
			57	12,605
04/08/2025	09:54:24,297	11		12,62
			11	12,62
			11	12,62
04/08/2025	09:53:58,128	260		12,605
			260	12,605
			260	12,605
04/08/2025	09:53:47,215	41		12,605
			41	12,605
			41	12,605
04/08/2025	09:53:30,769	8		12,605
			8	12,605
			8	12,605
04/08/2025	09:53:23,007	432		12,605
			432	12,605
			432	12,605
04/08/2025	09:52:58,489	400		12,625
			400	12,625
			400	12,625
04/08/2025	09:52:41,437	90		12,625
			90	12,625
			90	12,625
04/08/2025	09:52:21,425	300		12,60
			300	12,60
			300	12,60
04/08/2025	09:52:21,099	100		12,625
			100	12,625
			100	12,625
04/08/2025	09:52:16,383	30		12,60
			30	12,60
			30	12,60
04/08/2025	09:52:14,601	396		12,625
			396	12,625
			396	12,625
04/08/2025	09:51:59,227	8		12,625
			8	12,625
			8	12,625
04/08/2025	09:51:57,011	40		12,625
			40	12,625
			40	12,625
04/08/2025	09:51:37,740	60		12,60
			60	12,60
			60	12,60
04/08/2025	09:51:34,134	2		12,625
			2	12,625
			2	12,625
04/08/2025	09:51:31,569	608		12,595
			608	12,595
			608	12,595
04/08/2025	09:51:18,752	80		12,625
			80	12,625
			80	12,625
04/08/2025	09:51:12,941	320		12,625
			320	12,625
			320	12,625
04/08/2025	09:51:11,327	9		12,625
			9	12,625
			9	12,625
04/08/2025	09:50:02,101	250		12,625
			250	12,625
			250	12,625
04/08/2025	09:50:00,420	75		12,585
			75	12,585
			75	12,585
04/08/2025	09:49:54,118	1		12,625
			1	12,625
			1	12,625
04/08/2025	09:49:38,114	6 000		12,60
			6 000	12,60
			6 000	12,60
04/08/2025	09:49:35,596	55		12,57
			55	12,57
			55	12,57
04/08/2025	09:49:32,102	5 018		12,57
			5 018	12,57
			100	12,57
			4 918	12,57
04/08/2025	09:49:28,174	1 180		12,60
			1 000	12,60
			130	12,60
			40	12,60
			10	12,60
			1 180	12,60
04/08/2025	09:49:18,269	1 000		12,605
			1 000	12,605
			1 000	12,605
04/08/2025	09:48:48,406	50		12,61
			50	12,61
			50	12,61
04/08/2025	09:48:06,430	6 000		12,60
			6 000	12,60
			6 000	12,60
04/08/2025	09:48:04,777	1		12,60
			1	12,60
			1	12,60
04/08/2025	09:47:57,991	480		12,575
			40	12,575
			400	12,575
			480	12,575
			40	12,575
04/08/2025	09:47:08,484	162		12,595
			162	12,595
			162	12,595
04/08/2025	09:47:02,850	2 000		12,595
			2 000	12,595
			2 000	12,595
04/08/2025	09:46:32,691	70		12,62
			70	12,62
			70	12,62
04/08/2025	09:46:18,703	80		12,62
			80	12,62
			80	12,62
04/08/2025	09:46:14,893	900		12,60
			900	12,60
			900	12,60
04/08/2025	09:46:08,412	6 000		12,61
			40	12,61
			6 000	12,61
			5 960	12,61
04/08/2025	09:45:50,097	270		12,585
			40	12,585
			230	12,585
			270	12,585
04/08/2025	09:45:50,026	110		12,625
			110	12,625
			110	12,625
04/08/2025	09:45:38,888	400		12,625
			400	12,625
			400	12,625
04/08/2025	09:45:08,124	300		12,585
			300	12,585
			300	12,585
04/08/2025	09:45:07,729	35		12,625
			35	12,625
			35	12,625
04/08/2025	09:45:04,575	400		12,585
			400	12,585
			400	12,585
04/08/2025	09:44:47,785	3 000		12,585
			3 000	12,585
			2 960	12,585
			40	12,585
04/08/2025	09:43:43,239	250		12,625
			250	12,625
			215	12,625
			35	12,625
04/08/2025	09:43:29,836	3 000		12,585
			3 000	12,585
			3 000	12,585
04/08/2025	09:43:28,129	15		12,585
			15	12,585
			15	12,585
04/08/2025	09:43:08,045	150		12,585
			150	12,585
			150	12,585
04/08/2025	09:43:03,664	400		12,585
			400	12,585
			400	12,585
04/08/2025	09:42:25,005	750		12,625
			750	12,625
			750	12,625
04/08/2025	09:42:14,919	200		12,625
			200	12,625
			120	12,625
			80	12,625
04/08/2025	09:42:10,531	300		12,61
			300	12,61
			300	12,61
04/08/2025	09:42:04,791	300		12,60
			300	12,60
			300	12,60
04/08/2025	09:41:58,715	1 000		12,595
			1 000	12,595
			1 000	12,595
04/08/2025	09:41:36,327	50		12,63
			50	12,63
			50	12,63
04/08/2025	09:41:30,240	400		12,59
			400	12,59
			400	12,59
04/08/2025	09:41:16,221	6 000		12,61
			6 000	12,61
			6 000	12,61
04/08/2025	09:41:03,277	300		12,605
			300	12,605
			300	12,605
04/08/2025	09:40:39,856	230		12,605
			230	12,605
			230	12,605
04/08/2025	09:40:32,005	30		12,63
			30	12,63
			30	12,63
04/08/2025	09:40:21,630	500		12,635
			500	12,635
			500	12,635
04/08/2025	09:40:08,296	161		12,605
			161	12,605
			81	12,605
			80	12,605
04/08/2025	09:39:52,014	1 000		12,635
			910	12,635
			90	12,635
			1 000	12,635
04/08/2025	09:38:46,159	30		12,635
			30	12,635
			30	12,635
04/08/2025	09:38:09,399	1 269		12,60
			1 269	12,60
			1 269	12,60
04/08/2025	09:38:04,886	150		12,595
			150	12,595
			150	12,595
04/08/2025	09:37:54,376	1 000		12,595
			1 000	12,595
			1 000	12,595
04/08/2025	09:37:45,669	100		12,595
			100	12,595
			100	12,595
04/08/2025	09:37:35,416	156		12,595
			156	12,595
			156	12,595
04/08/2025	09:37:25,508	24		12,595
			24	12,595
			24	12,595
04/08/2025	09:36:54,565	120		12,59
			120	12,59
			120	12,59
04/08/2025	09:36:53,156	180		12,595
			180	12,595
			180	12,595
04/08/2025	09:36:47,390	6		12,635
			6	12,635
			6	12,635
04/08/2025	09:36:39,220	432		12,59
			432	12,59
			180	12,59
			252	12,59
04/08/2025	09:36:39,186	225		12,60
			200	12,60
			25	12,60
			225	12,60
04/08/2025	09:36:39,099	800		12,605
			800	12,605
			800	12,605
04/08/2025	09:36:10,134	78		12,605
			78	12,605
			78	12,605
04/08/2025	09:36:07,828	25		12,635
			25	12,635
			25	12,635
04/08/2025	09:35:52,661	1 000		12,605
			1 000	12,605
			1 000	12,605
04/08/2025	09:35:47,768	40		12,635
			40	12,635
			40	12,635
04/08/2025	09:35:41,220	6		12,61
			6	12,61
			6	12,61
04/08/2025	09:35:19,034	60		12,635
			60	12,635
			60	12,635
04/08/2025	09:34:57,317	5		12,645
			5	12,645
			5	12,645
04/08/2025	09:34:55,199	400		12,605
			50	12,605
			350	12,605
			400	12,605
04/08/2025	09:34:51,313	18		12,645
			18	12,645
			18	12,645
04/08/2025	09:34:36,422	120		12,615
			120	12,615
			120	12,615
04/08/2025	09:34:32,514	150		12,65
			150	12,65
			150	12,65
04/08/2025	09:34:31,412	50		12,65
			50	12,65
			50	12,65
04/08/2025	09:34:27,988	492		12,61
			492	12,61
			297	12,61
			150	12,61
			45	12,61
04/08/2025	09:33:46,360	1 000		12,615
			1 000	12,615
			1 000	12,615
04/08/2025	09:33:07,921	50		12,645
			50	12,645
			50	12,645
04/08/2025	09:32:52,955	700		12,63
			700	12,63
			700	12,63
04/08/2025	09:32:49,351	750		12,635
			750	12,635
			750	12,635
04/08/2025	09:32:42,395	1 000		12,635
			1 000	12,635
			1 000	12,635
04/08/2025	09:32:41,732	100		12,645
			100	12,645
			100	12,645
04/08/2025	09:32:16,009	381		12,615
			381	12,615
			381	12,615
04/08/2025	09:32:10,272	133		12,63
			133	12,63
			133	12,63
04/08/2025	09:31:40,934	5		12,63
			5	12,63
			5	12,63
04/08/2025	09:31:24,807	12		12,605
			12	12,605
			12	12,605
04/08/2025	09:30:56,460	200		12,645
			200	12,645
			200	12,645
04/08/2025	09:30:45,315	100		12,605
			100	12,605
			100	12,605
04/08/2025	09:30:15,403	50		12,63
			50	12,63
			50	12,63
04/08/2025	09:30:04,109	100		12,63
			100	12,63
			100	12,63
04/08/2025	09:30:01,061	4		12,63
			4	12,63
			4	12,63
04/08/2025	09:29:44,385	4		12,63
			4	12,63
			4	12,63
04/08/2025	09:29:13,110	328		12,63
			328	12,63
			328	12,63
04/08/2025	09:29:11,001	37		12,63
			37	12,63
			37	12,63
04/08/2025	09:29:06,243	1		12,63
			1	12,63
			1	12,63
04/08/2025	09:28:57,110	500		12,625
			500	12,625
			500	12,625
04/08/2025	09:28:56,736	526		12,625
			526	12,625
			526	12,625
04/08/2025	09:28:52,638	30		12,625
			30	12,625
			30	12,625
04/08/2025	09:28:45,838	7		12,64
			7	12,64
			7	12,64
04/08/2025	09:28:01,743	8		12,605
			8	12,605
			8	12,605
04/08/2025	09:27:33,842	150		12,61
			150	12,61
			150	12,61
04/08/2025	09:27:23,737	1 000		12,605
			1 000	12,605
			1 000	12,605
04/08/2025	09:27:21,833	20		12,605
			20	12,605
			20	12,605
04/08/2025	09:27:06,331	600		12,605
			600	12,605
			600	12,605
04/08/2025	09:26:43,737	32		12,62
			32	12,62
			32	12,62
04/08/2025	09:26:20,820	60		12,62
			60	12,62
			60	12,62
04/08/2025	09:26:18,312	10		12,62
			10	12,62
			10	12,62
04/08/2025	09:25:24,340	350		12,62
			350	12,62
			350	12,62
04/08/2025	09:24:24,027	1		12,63
			1	12,63
			1	12,63
04/08/2025	09:24:16,200	23		12,605
			23	12,605
			23	12,605
04/08/2025	09:23:52,625	60		12,605
			60	12,605
			60	12,605
04/08/2025	09:23:32,853	2		12,64
			2	12,64
			2	12,64
04/08/2025	09:23:29,605	15		12,64
			15	12,64
			15	12,64
04/08/2025	09:23:24,284	12		12,61
			12	12,61
			12	12,61
04/08/2025	09:23:12,935	200		12,65
			200	12,65
			200	12,65
04/08/2025	09:22:38,715	210		12,61
			210	12,61
			210	12,61
04/08/2025	09:22:28,993	105		12,61
			105	12,61
			105	12,61
04/08/2025	09:21:42,824	1		12,65
			1	12,65
			1	12,65
04/08/2025	09:21:38,836	40		12,61
			40	12,61
			40	12,61
04/08/2025	09:21:10,089	92		12,65
			92	12,65
			92	12,65
04/08/2025	09:21:08,002	29		12,65
			29	12,65
			29	12,65
04/08/2025	09:20:57,055	10		12,65
			10	12,65
			10	12,65
04/08/2025	09:20:49,628	100		12,65
			100	12,65
			100	12,65
04/08/2025	09:20:41,922	210		12,61
			210	12,61
			210	12,61
04/08/2025	09:20:35,126	1 685		12,65
			1 685	12,65
			1 685	12,65
04/08/2025	09:20:33,233	40		12,66
			40	12,66
			40	12,66
04/08/2025	09:20:27,171	500		12,66
			500	12,66
			500	12,66
04/08/2025	09:20:01,183	20		12,66
			20	12,66
			20	12,66
04/08/2025	09:19:25,856	30		12,66
			30	12,66
			30	12,66
04/08/2025	09:19:25,784	55		12,655
			55	12,655
			55	12,655
04/08/2025	09:18:58,984	3		12,66
			3	12,66
			3	12,66
04/08/2025	09:18:37,006	500		12,66
			500	12,66
			500	12,66
04/08/2025	09:18:35,011	70		12,655
			70	12,655
			70	12,655
04/08/2025	09:18:25,251	403		12,655
			403	12,655
			403	12,655
04/08/2025	09:18:13,322	200		12,655
			200	12,655
			200	12,655
04/08/2025	09:18:03,186	45		12,65
			45	12,65
			45	12,65
04/08/2025	09:17:48,720	100		12,655
			100	12,655
			100	12,655
04/08/2025	09:17:42,391	79		12,655
			79	12,655
			79	12,655
04/08/2025	09:17:38,819	257		12,65
			257	12,65
			257	12,65
04/08/2025	09:17:17,290	50		12,655
			50	12,655
			50	12,655
04/08/2025	09:17:06,320	200		12,65
			200	12,65
			200	12,65
04/08/2025	09:16:56,214	25		12,655
			25	12,655
			25	12,655
04/08/2025	09:16:38,887	100		12,655
			100	12,655
			100	12,655
04/08/2025	09:16:23,482	100		12,65
			100	12,65
			100	12,65
04/08/2025	09:16:12,266	450		12,65
			450	12,65
			450	12,65
04/08/2025	09:15:54,017	150		12,65
			150	12,65
			150	12,65
04/08/2025	09:15:40,018	160		12,655
			160	12,655
			160	12,655
04/08/2025	09:15:36,966	154		12,655
			154	12,655
			154	12,655
04/08/2025	09:15:20,123	100		12,65
			100	12,65
			100	12,65
04/08/2025	09:15:10,036	170		12,645
			125	12,645
			45	12,645
			170	12,645
04/08/2025	09:14:55,433	100		12,655
			100	12,655
			100	12,655
04/08/2025	09:14:33,435	153		12,645
			153	12,645
			153	12,645
04/08/2025	09:14:31,564	244		12,645
			240	12,645
			4	12,645
			244	12,645
04/08/2025	09:14:13,714	10		12,66
			10	12,66
			10	12,66
04/08/2025	09:13:51,038	105		12,645
			105	12,645
			105	12,645
04/08/2025	09:13:34,089	720		12,64
			720	12,64
			720	12,64
04/08/2025	09:13:29,330	1 500		12,64
			1 500	12,64
			1 500	12,64
04/08/2025	09:13:19,603	2 000		12,66
			2 000	12,66
			2 000	12,66
04/08/2025	09:13:17,881	3		12,635
			3	12,635
			3	12,635
04/08/2025	09:13:16,666	80		12,63
			80	12,63
			80	12,63
04/08/2025	09:13:13,627	10		12,655
			10	12,655
			10	12,655
04/08/2025	09:12:58,822	200		12,655
			200	12,655
			200	12,655
04/08/2025	09:12:57,251	2		12,655
			2	12,655
			2	12,655
04/08/2025	09:12:53,480	100		12,635
			100	12,635
			100	12,635
04/08/2025	09:12:40,697	2 087		12,635
			2 087	12,635
			2 087	12,635
04/08/2025	09:12:37,881	122		12,645
			122	12,645
			122	12,645
04/08/2025	09:12:35,752	30		12,63
			30	12,63
			30	12,63
04/08/2025	09:12:29,197	300		12,62
			300	12,62
			300	12,62
04/08/2025	09:11:57,857	800		12,65
			800	12,65
			800	12,65
04/08/2025	09:11:33,758	40		12,65
			40	12,65
			40	12,65
04/08/2025	09:11:19,883	8		12,65
			8	12,65
			8	12,65
04/08/2025	09:11:15,643	32		12,655
			32	12,655
			32	12,655
04/08/2025	09:10:48,739	10		12,655
			10	12,655
			10	12,655
04/08/2025	09:10:41,284	225		12,655
			225	12,655
			225	12,655
04/08/2025	09:09:49,620	12		12,615
			12	12,615
			12	12,615
04/08/2025	09:09:45,305	11		12,655
			11	12,655
			11	12,655
04/08/2025	09:09:33,841	28		12,655
			28	12,655
			28	12,655
04/08/2025	09:09:32,133	225		12,615
			145	12,615
			80	12,615
			225	12,615
04/08/2025	09:09:19,983	79		12,655
			79	12,655
			79	12,655
04/08/2025	09:08:36,120	71		12,615
			71	12,615
			71	12,615
04/08/2025	09:08:32,667	130		12,615
			130	12,615
			130	12,615
04/08/2025	09:08:23,802	300		12,63
			300	12,63
			300	12,63
04/08/2025	09:08:20,266	168		12,625
			168	12,625
			113	12,625
			55	12,625
04/08/2025	09:08:07,507	4		12,625
			4	12,625
			4	12,625
04/08/2025	09:08:07,164	50		12,655
			50	12,655
			50	12,655
04/08/2025	09:07:23,915	75		12,635
			75	12,635
			75	12,635
04/08/2025	09:07:13,706	25		12,655
			25	12,655
			25	12,655
04/08/2025	09:07:13,469	80		12,655
			80	12,655
			80	12,655
04/08/2025	09:06:14,399	150		12,64
			150	12,64
			150	12,64
04/08/2025	09:06:04,476	633		12,64
			633	12,64
			633	12,64
04/08/2025	09:06:03,389	2		12,655
			2	12,655
			2	12,655
04/08/2025	09:05:30,409	1		12,655
			1	12,655
			1	12,655
04/08/2025	09:05:21,348	71		12,655
			71	12,655
			71	12,655
04/08/2025	09:05:19,598	120		12,655
			120	12,655
			120	12,655
04/08/2025	09:05:06,585	500		12,64
			500	12,64
			500	12,64
04/08/2025	09:04:57,399	855		12,63
			855	12,63
			855	12,63
04/08/2025	09:04:42,651	6		12,655
			6	12,655
			6	12,655
04/08/2025	09:04:19,619	40		12,655
			40	12,655
			40	12,655
04/08/2025	09:04:01,771	1		12,655
			1	12,655
			1	12,655
04/08/2025	09:03:49,324	300		12,655
			300	12,655
			300	12,655
04/08/2025	09:03:23,279	10		12,655
			10	12,655
			10	12,655
04/08/2025	09:03:14,778	40		12,655
			40	12,655
			40	12,655
04/08/2025	09:03:14,687	152		12,625
			152	12,625
			152	12,625
04/08/2025	09:03:04,062	100		12,655
			100	12,655
			100	12,655
04/08/2025	09:02:00,614	100		12,66
			100	12,66
			100	12,66
04/08/2025	09:01:56,378	105		12,63
			105	12,63
			105	12,63
04/08/2025	09:01:28,783	10		12,68
			10	12,68
			10	12,68
04/08/2025	09:01:12,017	40		12,685
			40	12,685
			40	12,685
04/08/2025	09:01:09,976	150		12,685
			150	12,685
			150	12,685
04/08/2025	09:00:29,516	39		12,685
			39	12,685
			39	12,685
04/08/2025	09:00:19,695	100		12,70
			100	12,70
			100	12,70
04/08/2025	09:00:00,922	740		12,665
			740	12,665
			740	12,665
04/08/2025	08:59:43,345	100		12,695
			100	12,695
			100	12,695
04/08/2025	08:59:36,872	95		12,695
			95	12,695
			95	12,695
04/08/2025	08:59:33,598	40		12,695
			40	12,695
			40	12,695
04/08/2025	08:59:15,024	730		12,66
			730	12,66
			60	12,66
			670	12,66
04/08/2025	08:59:06,955	1 050		12,70
			1 000	12,70
			1 050	12,70
			50	12,70
04/08/2025	08:59:03,788	1 050		12,705
			1 050	12,705
			1 050	12,705
04/08/2025	08:59:03,395	500		12,72
			500	12,72
			500	12,72
04/08/2025	08:58:58,305	13 578		12,72
			13 500	12,72
			1 000	12,72
			9 578	12,72
			1 000	12,72
			78	12,72
			2 000	12,72
04/08/2025	08:58:11,248	2 000		12,66
			2 000	12,66
			2 000	12,66
04/08/2025	08:58:06,807	40		12,66
			40	12,66
			40	12,66
04/08/2025	08:57:50,571	100		12,66
			100	12,66
			100	12,66
04/08/2025	08:57:50,534	79		12,66
			79	12,66
			79	12,66
04/08/2025	08:57:16,340	350		12,65
			350	12,65
			350	12,65
04/08/2025	08:57:05,682	1 000		12,645
			1 000	12,645
			1 000	12,645
04/08/2025	08:57:03,896	1 000		12,645
			1 000	12,645
			1 000	12,645
04/08/2025	08:56:10,321	1 000		12,645
			1 000	12,645
			1 000	12,645
04/08/2025	08:56:03,409	300		12,645
			300	12,645
			300	12,645
04/08/2025	08:55:26,979	1 110		12,625
			1 110	12,625
			1 110	12,625
04/08/2025	08:55:22,739	600		12,625
			600	12,625
			600	12,625
04/08/2025	08:55:19,005	3		12,625
			3	12,625
			3	12,625
04/08/2025	08:55:02,500	80		12,645
			80	12,645
			80	12,645
04/08/2025	08:55:01,626	32		12,625
			32	12,625
			32	12,625
04/08/2025	08:55:00,859	20		12,645
			20	12,645
			20	12,645
04/08/2025	08:53:55,118	80		12,645
			80	12,645
			80	12,645
04/08/2025	08:53:04,141	728		12,62
			728	12,62
			728	12,62
04/08/2025	08:53:00,044	1 000		12,615
			1 000	12,615
			1 000	12,615
04/08/2025	08:52:43,856	40		12,615
			40	12,615
			40	12,615
04/08/2025	08:52:29,357	2 000		12,62
			2 000	12,62
			2 000	12,62
04/08/2025	08:52:24,470	2 000		12,615
			2 000	12,615
			2 000	12,615
04/08/2025	08:52:20,278	2 000		12,615
			2 000	12,615
			2 000	12,615
04/08/2025	08:52:14,414	390		12,605
			390	12,605
			390	12,605
04/08/2025	08:51:14,357	20		12,605
			20	12,605
			20	12,605
04/08/2025	08:49:47,884	300		12,61
			300	12,61
			300	12,61
04/08/2025	08:49:47,324	30		12,61
			30	12,61
			30	12,61
04/08/2025	08:49:37,237	30		12,565
			30	12,565
			30	12,565
04/08/2025	08:49:35,683	100		12,565
			100	12,565
			100	12,565
04/08/2025	08:49:17,332	25		12,595
			25	12,595
			25	12,595
04/08/2025	08:48:47,003	1 000		12,595
			40	12,595
			1 000	12,595
			960	12,595
04/08/2025	08:48:35,441	150		12,565
			150	12,565
			150	12,565
04/08/2025	08:48:26,050	350		12,565
			350	12,565
			350	12,565
04/08/2025	08:47:55,061	400		12,595
			400	12,595
			400	12,595
04/08/2025	08:47:45,867	490		12,565
			490	12,565
			490	12,565
04/08/2025	08:47:44,189	2		12,595
			2	12,595
			2	12,595
04/08/2025	08:47:41,401	80		12,565
			80	12,565
			80	12,565
04/08/2025	08:46:57,126	15		12,595
			15	12,595
			15	12,595

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,965 / Vente: 42,00
Volume: 352 855
+0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 10:00:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)