Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3377
3402
100,4502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:05:53,525 | 4 | 100,7543 | |
| 4 | 100,7543 | |||
| 4 | 100,7543 | |||
| 13.05.2025 | 19:05:40,343 | 10 | 100,7431 | |
| 10 | 100,7431 | |||
| 10 | 100,7431 | |||
| 13.05.2025 | 19:05:16,497 | 5 | 100,7593 | |
| 5 | 100,7593 | |||
| 5 | 100,7593 | |||
| 13.05.2025 | 19:04:57,377 | 20 | 100,7502 | |
| 20 | 100,7502 | |||
| 20 | 100,7502 | |||
| 13.05.2025 | 19:04:22,447 | 10 | 100,7572 | |
| 10 | 100,7572 | |||
| 10 | 100,7572 | |||
| 13.05.2025 | 19:04:09,059 | 1 | 100,7447 | |
| 1 | 100,7447 | |||
| 1 | 100,7447 | |||
| 13.05.2025 | 19:03:33,887 | 5 | 100,7492 | |
| 5 | 100,7492 | |||
| 5 | 100,7492 | |||
| 13.05.2025 | 19:02:53,192 | 3 | 100,6035 | |
| 3 | 100,6035 | |||
| 3 | 100,6035 | |||
| 13.05.2025 | 19:02:17,062 | 1 | 100,7452 | |
| 1 | 100,7452 | |||
| 1 | 100,7452 | |||
| 13.05.2025 | 19:02:01,764 | 1 | 100,7575 | |
| 1 | 100,7575 | |||
| 1 | 100,7575 | |||
| 13.05.2025 | 19:01:59,752 | 2 | 100,7571 | |
| 2 | 100,7571 | |||
| 2 | 100,7571 | |||
| 13.05.2025 | 19:01:39,125 | 10 | 100,7557 | |
| 10 | 100,7557 | |||
| 10 | 100,7557 | |||
| 13.05.2025 | 19:00:10,764 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 13.05.2025 | 18:59:56,976 | 1 | 100,7806 | |
| 1 | 100,7806 | |||
| 1 | 100,7806 | |||
| 13.05.2025 | 18:59:16,623 | 1 | 100,7905 | |
| 1 | 100,7905 | |||
| 1 | 100,7905 | |||
| 13.05.2025 | 18:59:04,541 | 3 | 100,6271 | |
| 3 | 100,6271 | |||
| 3 | 100,6271 | |||
| 13.05.2025 | 18:58:28,615 | 1 | 100,8024 | |
| 1 | 100,8024 | |||
| 1 | 100,8024 | |||
| 13.05.2025 | 18:58:18,252 | 4 | 100,7855 | |
| 4 | 100,7855 | |||
| 4 | 100,7855 | |||
| 13.05.2025 | 18:57:55,508 | 3 | 100,7956 | |
| 3 | 100,7956 | |||
| 3 | 100,7956 | |||
| 13.05.2025 | 18:57:37,997 | 5 | 100,8124 | |
| 5 | 100,8124 | |||
| 5 | 100,8124 | |||
| 13.05.2025 | 18:57:31,960 | 1 | 100,646 | |
| 1 | 100,646 | |||
| 1 | 100,646 | |||
| 13.05.2025 | 18:56:37,320 | 1 | 100,7928 | |
| 1 | 100,7928 | |||
| 1 | 100,7928 | |||
| 13.05.2025 | 18:56:31,581 | 1 | 100,7834 | |
| 1 | 100,7834 | |||
| 1 | 100,7834 | |||
| 13.05.2025 | 18:56:28,458 | 3 | 100,6265 | |
| 3 | 100,6265 | |||
| 3 | 100,6265 | |||
| 13.05.2025 | 18:56:26,452 | 2 | 100,7825 | |
| 2 | 100,7825 | |||
| 2 | 100,7825 | |||
| 13.05.2025 | 18:56:05,012 | 14 | 100,78 | |
| 14 | 100,78 | |||
| 14 | 100,78 | |||
| 13.05.2025 | 18:55:51,222 | 1 | 100,7843 | |
| 1 | 100,7843 | |||
| 1 | 100,7843 | |||
| 13.05.2025 | 18:55:04,726 | 9 | 100,78 | |
| 9 | 100,78 | |||
| 9 | 100,78 | |||
| 13.05.2025 | 18:54:51,742 | 1 | 100,7787 | |
| 1 | 100,7787 | |||
| 1 | 100,7787 | |||
| 13.05.2025 | 18:54:46,000 | 2 | 100,7811 | |
| 2 | 100,7811 | |||
| 2 | 100,7811 | |||
| 13.05.2025 | 18:53:35,262 | 2 | 100,7862 | |
| 2 | 100,7862 | |||
| 2 | 100,7862 | |||
| 13.05.2025 | 18:53:20,566 | 5 | 100,6392 | |
| 5 | 100,6392 | |||
| 5 | 100,6392 | |||
| 13.05.2025 | 18:53:13,922 | 3 | 100,641 | |
| 3 | 100,641 | |||
| 3 | 100,641 | |||
| 13.05.2025 | 18:53:02,756 | 3 | 100,7876 | |
| 3 | 100,7876 | |||
| 3 | 100,7876 | |||
| 13.05.2025 | 18:52:56,721 | 1 | 100,8022 | |
| 1 | 100,8022 | |||
| 1 | 100,8022 | |||
| 13.05.2025 | 18:52:56,621 | 5 | 100,8022 | |
| 5 | 100,8022 | |||
| 5 | 100,8022 | |||
| 13.05.2025 | 18:52:19,093 | 1 | 100,63 | |
| 1 | 100,63 | |||
| 1 | 100,63 | |||
| 13.05.2025 | 18:52:09,233 | 2 | 100,7891 | |
| 2 | 100,7891 | |||
| 2 | 100,7891 | |||
| 13.05.2025 | 18:51:58,058 | 5 | 100,7862 | |
| 5 | 100,7862 | |||
| 5 | 100,7862 | |||
| 13.05.2025 | 18:51:57,256 | 4 | 100,7862 | |
| 4 | 100,7862 | |||
| 4 | 100,7862 | |||
| 13.05.2025 | 18:51:51,617 | 2 | 100,777 | |
| 2 | 100,777 | |||
| 2 | 100,777 | |||
| 13.05.2025 | 18:51:48,802 | 10 | 100,7714 | |
| 10 | 100,7714 | |||
| 10 | 100,7714 | |||
| 13.05.2025 | 18:51:17,205 | 3 | 100,6263 | |
| 3 | 100,6263 | |||
| 3 | 100,6263 | |||
| 13.05.2025 | 18:51:09,962 | 1 | 100,7914 | |
| 1 | 100,7914 | |||
| 1 | 100,7914 | |||
| 13.05.2025 | 18:50:53,328 | 3 | 100,7839 | |
| 3 | 100,7839 | |||
| 3 | 100,7839 | |||
| 13.05.2025 | 18:50:35,622 | 1 | 100,7907 | |
| 1 | 100,7907 | |||
| 1 | 100,7907 | |||
| 13.05.2025 | 18:50:31,596 | 51 | 100,7871 | |
| 51 | 100,7871 | |||
| 51 | 100,7871 | |||
| 13.05.2025 | 18:50:11,969 | 2 | 100,6301 | |
| 2 | 100,6301 | |||
| 2 | 100,6301 | |||
| 13.05.2025 | 18:49:47,920 | 2 | 100,8029 | |
| 2 | 100,8029 | |||
| 2 | 100,8029 | |||
| 13.05.2025 | 18:49:15,329 | 4 | 100,7846 | |
| 4 | 100,7846 | |||
| 4 | 100,7846 | |||
| 13.05.2025 | 18:49:11,702 | 2 | 100,785 | |
| 2 | 100,785 | |||
| 2 | 100,785 | |||
| 13.05.2025 | 18:48:16,761 | 1 | 100,8184 | |
| 1 | 100,8184 | |||
| 1 | 100,8184 | |||
| 13.05.2025 | 18:48:03,780 | 3 | 100,6646 | |
| 3 | 100,6646 | |||
| 3 | 100,6646 | |||
| 13.05.2025 | 18:47:57,854 | 1 | 100,8326 | |
| 1 | 100,8326 | |||
| 1 | 100,8326 | |||
| 13.05.2025 | 18:47:30,474 | 10 | 100,8171 | |
| 10 | 100,8171 | |||
| 10 | 100,8171 | |||
| 13.05.2025 | 18:47:23,419 | 2 | 100,8074 | |
| 2 | 100,8074 | |||
| 2 | 100,8074 | |||
| 13.05.2025 | 18:47:17,887 | 5 | 100,6527 | |
| 5 | 100,6527 | |||
| 5 | 100,6527 | |||
| 13.05.2025 | 18:46:59,772 | 2 | 100,7937 | |
| 2 | 100,7937 | |||
| 2 | 100,7937 | |||
| 13.05.2025 | 18:46:49,698 | 1 | 100,793 | |
| 1 | 100,793 | |||
| 1 | 100,793 | |||
| 13.05.2025 | 18:46:30,472 | 1 | 100,7863 | |
| 1 | 100,7863 | |||
| 1 | 100,7863 | |||
| 13.05.2025 | 18:46:17,322 | 2 | 100,789 | |
| 2 | 100,789 | |||
| 2 | 100,789 | |||
| 13.05.2025 | 18:45:43,582 | 2 | 100,7663 | |
| 2 | 100,7663 | |||
| 2 | 100,7663 | |||
| 13.05.2025 | 18:45:39,465 | 7 | 100,6051 | |
| 7 | 100,6051 | |||
| 7 | 100,6051 | |||
| 13.05.2025 | 18:45:30,706 | 1 | 100,7732 | |
| 1 | 100,7732 | |||
| 1 | 100,7732 | |||
| 13.05.2025 | 18:45:17,022 | 1 | 100,7614 | |
| 1 | 100,7614 | |||
| 1 | 100,7614 | |||
| 13.05.2025 | 18:45:05,748 | 5 | 100,7483 | |
| 5 | 100,7483 | |||
| 5 | 100,7483 | |||
| 13.05.2025 | 18:44:49,747 | 1 | 100,7588 | |
| 1 | 100,7588 | |||
| 1 | 100,7588 | |||
| 13.05.2025 | 18:44:11,634 | 3 | 100,5834 | |
| 3 | 100,5834 | |||
| 3 | 100,5834 | |||
| 13.05.2025 | 18:44:11,225 | 2 | 100,7446 | |
| 2 | 100,7446 | |||
| 2 | 100,7446 | |||
| 13.05.2025 | 18:44:05,784 | 5 | 100,7428 | |
| 5 | 100,7428 | |||
| 5 | 100,7428 | |||
| 13.05.2025 | 18:43:49,793 | 1 | 100,7421 | |
| 1 | 100,7421 | |||
| 1 | 100,7421 | |||
| 13.05.2025 | 18:43:47,376 | 1 | 100,7421 | |
| 1 | 100,7421 | |||
| 1 | 100,7421 | |||
| 13.05.2025 | 18:43:41,238 | 3 | 100,7381 | |
| 3 | 100,7381 | |||
| 3 | 100,7381 | |||
| 13.05.2025 | 18:43:25,238 | 5 | 100,7329 | |
| 5 | 100,7329 | |||
| 5 | 100,7329 | |||
| 13.05.2025 | 18:42:49,111 | 10 | 100,7219 | |
| 10 | 100,7219 | |||
| 10 | 100,7219 | |||
| 13.05.2025 | 18:41:57,080 | 4 | 100,5677 | |
| 4 | 100,5677 | |||
| 4 | 100,5677 | |||
| 13.05.2025 | 18:41:56,576 | 16 | 100,5677 | |
| 16 | 100,5677 | |||
| 16 | 100,5677 | |||
| 13.05.2025 | 18:41:41,174 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 13.05.2025 | 18:41:20,244 | 6 | 100,7482 | |
| 6 | 100,7482 | |||
| 6 | 100,7482 | |||
| 13.05.2025 | 18:41:07,970 | 4 | 100,6048 | |
| 4 | 100,6048 | |||
| 4 | 100,6048 | |||
| 13.05.2025 | 18:40:32,045 | 2 | 100,588 | |
| 2 | 100,588 | |||
| 2 | 100,588 | |||
| 13.05.2025 | 18:39:58,932 | 1 | 100,7937 | |
| 1 | 100,7937 | |||
| 1 | 100,7937 | |||
| 13.05.2025 | 18:39:58,740 | 1 | 100,7901 | |
| 1 | 100,7901 | |||
| 1 | 100,7901 | |||
| 13.05.2025 | 18:38:37,706 | 1 | 100,7731 | |
| 1 | 100,7731 | |||
| 1 | 100,7731 | |||
| 13.05.2025 | 18:38:37,630 | 1 | 100,7731 | |
| 1 | 100,7731 | |||
| 1 | 100,7731 | |||
| 13.05.2025 | 18:37:18,627 | 3 | 100,6074 | |
| 3 | 100,6074 | |||
| 3 | 100,6074 | |||
| 13.05.2025 | 18:36:52,577 | 1 | 100,7783 | |
| 1 | 100,7783 | |||
| 1 | 100,7783 | |||
| 13.05.2025 | 18:36:49,051 | 2 | 100,7909 | |
| 2 | 100,7909 | |||
| 2 | 100,7909 | |||
| 13.05.2025 | 18:36:40,299 | 5 | 100,6306 | |
| 5 | 100,6306 | |||
| 5 | 100,6306 | |||
| 13.05.2025 | 18:36:17,771 | 1 | 100,7839 | |
| 1 | 100,7839 | |||
| 1 | 100,7839 | |||
| 13.05.2025 | 18:36:11,328 | 2 | 100,6167 | |
| 2 | 100,6167 | |||
| 2 | 100,6167 | |||
| 13.05.2025 | 18:36:10,725 | 1 | 100,7788 | |
| 1 | 100,7788 | |||
| 1 | 100,7788 | |||
| 13.05.2025 | 18:35:58,747 | 4 | 100,7911 | |
| 4 | 100,7911 | |||
| 4 | 100,7911 | |||
| 13.05.2025 | 18:35:49,692 | 1 | 100,7671 | |
| 1 | 100,7671 | |||
| 1 | 100,7671 | |||
| 13.05.2025 | 18:35:23,226 | 3 | 100,5949 | |
| 3 | 100,5949 | |||
| 3 | 100,5949 | |||
| 13.05.2025 | 18:35:22,123 | 4 | 100,7626 | |
| 4 | 100,7626 | |||
| 4 | 100,7626 | |||
| 13.05.2025 | 18:34:45,706 | 7 | 100,6687 | |
| 7 | 100,6687 | |||
| 7 | 100,6687 | |||
| 13.05.2025 | 18:33:34,781 | 2 | 100,7303 | |
| 2 | 100,7303 | |||
| 2 | 100,7303 | |||
| 13.05.2025 | 18:33:25,928 | 2 | 100,575 | |
| 2 | 100,575 | |||
| 2 | 100,575 | |||
| 13.05.2025 | 18:33:18,178 | 2 | 100,7527 | |
| 2 | 100,7527 | |||
| 2 | 100,7527 | |||
| 13.05.2025 | 18:32:51,514 | 1 | 100,7487 | |
| 1 | 100,7487 | |||
| 1 | 100,7487 | |||
| 13.05.2025 | 18:32:40,645 | 1 | 100,7483 | |
| 1 | 100,7483 | |||
| 1 | 100,7483 | |||
| 13.05.2025 | 18:32:26,606 | 1 | 100,7581 | |
| 1 | 100,7581 | |||
| 1 | 100,7581 | |||
| 13.05.2025 | 18:32:00,993 | 1 | 100,5994 | |
| 1 | 100,5994 | |||
| 1 | 100,5994 | |||
| 13.05.2025 | 18:31:47,707 | 2 | 100,5974 | |
| 2 | 100,5974 | |||
| 2 | 100,5974 | |||
| 13.05.2025 | 18:31:29,194 | 10 | 100,7686 | |
| 10 | 100,7686 | |||
| 10 | 100,7686 | |||
| 13.05.2025 | 18:30:45,121 | 1 | 100,7771 | |
| 1 | 100,7771 | |||
| 1 | 100,7771 | |||
| 13.05.2025 | 18:30:12,620 | 2 | 100,7826 | |
| 2 | 100,7826 | |||
| 2 | 100,7826 | |||
| 13.05.2025 | 18:29:08,318 | 1 | 100,8367 | |
| 1 | 100,8367 | |||
| 1 | 100,8367 | |||
| 13.05.2025 | 18:29:06,620 | 3 | 100,8379 | |
| 3 | 100,8379 | |||
| 3 | 100,8379 | |||
| 13.05.2025 | 18:28:56,246 | 2 | 100,83 | |
| 2 | 100,83 | |||
| 2 | 100,83 | |||
| 13.05.2025 | 18:28:53,630 | 20 | 100,83 | |
| 20 | 100,83 | |||
| 20 | 100,83 | |||
| 13.05.2025 | 18:28:28,788 | 4 | 100,6589 | |
| 4 | 100,6589 | |||
| 4 | 100,6589 | |||
| 13.05.2025 | 18:28:26,469 | 2 | 100,8183 | |
| 2 | 100,8183 | |||
| 2 | 100,8183 | |||
| 13.05.2025 | 18:28:08,250 | 5 | 100,8188 | |
| 5 | 100,8188 | |||
| 5 | 100,8188 | |||
| 13.05.2025 | 18:28:05,634 | 2 | 100,8197 | |
| 2 | 100,8197 | |||
| 2 | 100,8197 | |||
| 13.05.2025 | 18:28:04,321 | 1 | 100,8188 | |
| 1 | 100,8188 | |||
| 1 | 100,8188 | |||
| 13.05.2025 | 18:27:59,900 | 2 | 100,8219 | |
| 2 | 100,8219 | |||
| 2 | 100,8219 | |||
| 13.05.2025 | 18:27:50,534 | 1 | 100,7997 | |
| 1 | 100,7997 | |||
| 1 | 100,7997 | |||
| 13.05.2025 | 18:27:47,215 | 1 | 100,7912 | |
| 1 | 100,7912 | |||
| 1 | 100,7912 | |||
| 13.05.2025 | 18:27:13,506 | 1 | 100,8307 | |
| 1 | 100,8307 | |||
| 1 | 100,8307 | |||
| 13.05.2025 | 18:27:13,213 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 13.05.2025 | 18:26:12,433 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 13.05.2025 | 18:26:08,614 | 1 | 100,8023 | |
| 1 | 100,8023 | |||
| 1 | 100,8023 | |||
| 13.05.2025 | 18:25:59,254 | 3 | 100,6406 | |
| 3 | 100,6406 | |||
| 3 | 100,6406 | |||
| 13.05.2025 | 18:25:56,435 | 12 | 100,6402 | |
| 12 | 100,6402 | |||
| 12 | 100,6402 | |||
| 13.05.2025 | 18:25:43,361 | 5 | 100,7722 | |
| 5 | 100,7722 | |||
| 5 | 100,7722 | |||
| 13.05.2025 | 18:25:29,682 | 1 | 100,7718 | |
| 1 | 100,7718 | |||
| 1 | 100,7718 | |||
| 13.05.2025 | 18:25:28,475 | 13 | 100,768 | |
| 13 | 100,768 | |||
| 13 | 100,768 | |||
| 13.05.2025 | 18:25:22,841 | 1 | 100,755 | |
| 1 | 100,755 | |||
| 1 | 100,755 | |||
| 13.05.2025 | 18:25:19,012 | 1 | 100,755 | |
| 1 | 100,755 | |||
| 1 | 100,755 | |||
| 13.05.2025 | 18:24:47,722 | 199 | 100,729 | |
| 199 | 100,729 | |||
| 199 | 100,729 | |||
| 13.05.2025 | 18:24:02,454 | 1 | 100,7262 | |
| 1 | 100,7262 | |||
| 1 | 100,7262 | |||
| 13.05.2025 | 18:23:51,792 | 1 | 100,7212 | |
| 1 | 100,7212 | |||
| 1 | 100,7212 | |||
| 13.05.2025 | 18:23:42,430 | 5 | 100,7167 | |
| 5 | 100,7167 | |||
| 5 | 100,7167 | |||
| 13.05.2025 | 18:23:18,373 | 3 | 100,7262 | |
| 3 | 100,7262 | |||
| 3 | 100,7262 | |||
| 13.05.2025 | 18:23:14,448 | 1 | 100,7264 | |
| 1 | 100,7264 | |||
| 1 | 100,7264 | |||
| 13.05.2025 | 18:23:00,157 | 1 | 100,5782 | |
| 1 | 100,5782 | |||
| 1 | 100,5782 | |||
| 13.05.2025 | 18:22:57,236 | 5 | 100,7396 | |
| 5 | 100,7396 | |||
| 5 | 100,7396 | |||
| 13.05.2025 | 18:22:48,494 | 3 | 100,5699 | |
| 3 | 100,5699 | |||
| 3 | 100,5699 | |||
| 13.05.2025 | 18:22:18,908 | 1 | 100,7529 | |
| 1 | 100,7529 | |||
| 1 | 100,7529 | |||
| 13.05.2025 | 18:22:07,904 | 2 | 100,7397 | |
| 2 | 100,7397 | |||
| 2 | 100,7397 | |||
| 13.05.2025 | 18:22:07,641 | 5 | 100,5785 | |
| 5 | 100,5785 | |||
| 5 | 100,5785 | |||
| 13.05.2025 | 18:21:06,467 | 2 | 100,7262 | |
| 2 | 100,7262 | |||
| 2 | 100,7262 | |||
| 13.05.2025 | 18:20:09,698 | 5 | 100,6997 | |
| 5 | 100,6997 | |||
| 5 | 100,6997 | |||
| 13.05.2025 | 18:19:40,515 | 1 | 100,7168 | |
| 1 | 100,7168 | |||
| 1 | 100,7168 | |||
| 13.05.2025 | 18:18:13,188 | 1 | 100,7386 | |
| 1 | 100,7386 | |||
| 1 | 100,7386 | |||
| 13.05.2025 | 18:18:13,091 | 1 | 100,7386 | |
| 1 | 100,7386 | |||
| 1 | 100,7386 | |||
| 13.05.2025 | 18:18:03,116 | 30 | 100,7357 | |
| 30 | 100,7357 | |||
| 30 | 100,7357 | |||
| 13.05.2025 | 18:17:45,915 | 5 | 100,5949 | |
| 5 | 100,5949 | |||
| 5 | 100,5949 | |||
| 13.05.2025 | 18:17:28,809 | 2 | 100,7857 | |
| 2 | 100,7857 | |||
| 2 | 100,7857 | |||
| 13.05.2025 | 18:17:27,197 | 5 | 100,7848 | |
| 5 | 100,7848 | |||
| 5 | 100,7848 | |||
| 13.05.2025 | 18:17:14,421 | 2 | 100,7834 | |
| 2 | 100,7834 | |||
| 2 | 100,7834 | |||
| 13.05.2025 | 18:17:13,412 | 1 | 100,7798 | |
| 1 | 100,7798 | |||
| 1 | 100,7798 | |||
| 13.05.2025 | 18:17:11,405 | 4 | 100,6186 | |
| 4 | 100,6186 | |||
| 4 | 100,6186 | |||
| 13.05.2025 | 18:17:01,140 | 1 | 100,7737 | |
| 1 | 100,7737 | |||
| 1 | 100,7737 | |||
| 13.05.2025 | 18:16:40,705 | 1 | 100,7706 | |
| 1 | 100,7706 | |||
| 1 | 100,7706 | |||
| 13.05.2025 | 18:16:28,025 | 1 | 100,7807 | |
| 1 | 100,7807 | |||
| 1 | 100,7807 | |||
| 13.05.2025 | 18:16:11,912 | 1 | 100,7748 | |
| 1 | 100,7748 | |||
| 1 | 100,7748 | |||
| 13.05.2025 | 18:15:45,357 | 1 | 100,7768 | |
| 1 | 100,7768 | |||
| 1 | 100,7768 | |||
| 13.05.2025 | 18:15:33,372 | 42 | 100,6057 | |
| 42 | 100,6057 | |||
| 42 | 100,6057 | |||
| 13.05.2025 | 18:15:27,841 | 10 | 100,7662 | |
| 10 | 100,7662 | |||
| 10 | 100,7662 | |||
| 13.05.2025 | 18:15:08,021 | 1 | 100,7655 | |
| 1 | 100,7655 | |||
| 1 | 100,7655 | |||
| 13.05.2025 | 18:14:48,498 | 25 | 100,7681 | |
| 25 | 100,7681 | |||
| 25 | 100,7681 | |||
| 13.05.2025 | 18:14:35,724 | 1 | 100,606 | |
| 1 | 100,606 | |||
| 1 | 100,606 | |||
| 13.05.2025 | 18:13:26,889 | 3 | 100,5594 | |
| 3 | 100,5594 | |||
| 3 | 100,5594 | |||
| 13.05.2025 | 18:13:26,789 | 1 | 100,7197 | |
| 1 | 100,7197 | |||
| 1 | 100,7197 | |||
| 13.05.2025 | 18:13:22,465 | 1 | 100,7197 | |
| 1 | 100,7197 | |||
| 1 | 100,7197 | |||
| 13.05.2025 | 18:13:18,641 | 3 | 100,5721 | |
| 3 | 100,5721 | |||
| 3 | 100,5721 | |||
| 13.05.2025 | 18:12:57,800 | 2 | 100,6752 | |
| 2 | 100,6752 | |||
| 2 | 100,6752 | |||
| 13.05.2025 | 18:12:49,253 | 1 | 100,6732 | |
| 1 | 100,6732 | |||
| 1 | 100,6732 | |||
| 13.05.2025 | 18:12:49,150 | 100 | 100,6732 | |
| 100 | 100,6732 | |||
| 100 | 100,6732 | |||
| 13.05.2025 | 18:12:29,126 | 1 | 100,6606 | |
| 1 | 100,6606 | |||
| 1 | 100,6606 | |||
| 13.05.2025 | 18:12:26,101 | 1 | 100,6597 | |
| 1 | 100,6597 | |||
| 1 | 100,6597 | |||
| 13.05.2025 | 18:11:01,192 | 20 | 100,648 | |
| 20 | 100,648 | |||
| 20 | 100,648 | |||
| 13.05.2025 | 18:10:51,427 | 7 | 100,4879 | |
| 7 | 100,4879 | |||
| 7 | 100,4879 | |||
| 13.05.2025 | 18:10:35,219 | 1 | 100,485 | |
| 1 | 100,485 | |||
| 1 | 100,485 | |||
| 13.05.2025 | 18:10:20,534 | 1 | 100,6655 | |
| 1 | 100,6655 | |||
| 1 | 100,6655 | |||
| 13.05.2025 | 18:08:18,455 | 1 | 100,6385 | |
| 1 | 100,6385 | |||
| 1 | 100,6385 | |||
| 13.05.2025 | 18:08:03,664 | 1 | 100,6616 | |
| 1 | 100,6616 | |||
| 1 | 100,6616 | |||
| 13.05.2025 | 18:07:46,160 | 3 | 100,6396 | |
| 3 | 100,6396 | |||
| 3 | 100,6396 | |||
| 13.05.2025 | 18:07:44,954 | 5 | 100,6447 | |
| 5 | 100,6447 | |||
| 5 | 100,6447 | |||
| 13.05.2025 | 18:07:28,146 | 2 | 100,6506 | |
| 2 | 100,6506 | |||
| 2 | 100,6506 | |||
| 13.05.2025 | 18:07:10,132 | 2 | 100,6447 | |
| 2 | 100,6447 | |||
| 2 | 100,6447 | |||
| 13.05.2025 | 18:06:37,839 | 1 | 100,6369 | |
| 1 | 100,6369 | |||
| 1 | 100,6369 | |||
| 13.05.2025 | 18:06:30,591 | 10 | 100,6382 | |
| 10 | 100,6382 | |||
| 10 | 100,6382 | |||
| 13.05.2025 | 18:06:18,014 | 17 | 100,6571 | |
| 17 | 100,6571 | |||
| 17 | 100,6571 | |||
| 13.05.2025 | 18:05:56,084 | 3 | 100,4674 | |
| 3 | 100,4674 | |||
| 3 | 100,4674 | |||
| 13.05.2025 | 18:05:39,782 | 3 | 100,6542 | |
| 3 | 100,6542 | |||
| 3 | 100,6542 | |||
| 13.05.2025 | 18:05:22,266 | 1 | 100,6385 | |
| 1 | 100,6385 | |||
| 1 | 100,6385 | |||
| 13.05.2025 | 18:05:00,938 | 5 | 100,6261 | |
| 5 | 100,6261 | |||
| 5 | 100,6261 | |||
| 13.05.2025 | 18:04:56,109 | 8 | 100,6364 | |
| 8 | 100,6364 | |||
| 8 | 100,6364 | |||
| 13.05.2025 | 18:04:54,501 | 6 | 100,6364 | |
| 6 | 100,6364 | |||
| 6 | 100,6364 | |||
| 13.05.2025 | 18:04:36,885 | 1 | 100,6378 | |
| 1 | 100,6378 | |||
| 1 | 100,6378 | |||
| 13.05.2025 | 18:04:12,229 | 32 | 100,4774 | |
| 32 | 100,4774 | |||
| 32 | 100,4774 | |||
| 13.05.2025 | 18:03:45,457 | 4 | 100,6549 | |
| 4 | 100,6549 | |||
| 4 | 100,6549 | |||
| 13.05.2025 | 18:03:16,031 | 25 | 100,631 | |
| 25 | 100,631 | |||
| 25 | 100,631 | |||
| 13.05.2025 | 18:02:59,675 | 20 | 100,6494 | |
| 20 | 100,6494 | |||
| 20 | 100,6494 | |||
| 13.05.2025 | 18:02:45,082 | 2 | 100,649 | |
| 2 | 100,649 | |||
| 2 | 100,649 | |||
| 13.05.2025 | 18:02:26,067 | 1 | 100,6613 | |
| 1 | 100,6613 | |||
| 1 | 100,6613 | |||
| 13.05.2025 | 18:02:12,783 | 4 | 100,5358 | |
| 4 | 100,5358 | |||
| 4 | 100,5358 | |||
| 13.05.2025 | 18:01:33,971 | 10 | 100,6752 | |
| 10 | 100,6752 | |||
| 10 | 100,6752 | |||
| 13.05.2025 | 18:01:33,904 | 3 | 100,5142 | |
| 3 | 100,5142 | |||
| 3 | 100,5142 | |||
| 13.05.2025 | 18:01:12,099 | 1 | 100,6908 | |
| 1 | 100,6908 | |||
| 1 | 100,6908 | |||
| 13.05.2025 | 18:00:33,159 | 35 | 100,5279 | |
| 35 | 100,5279 | |||
| 35 | 100,5279 | |||
| 13.05.2025 | 18:00:22,995 | 5 | 100,7022 | |
| 5 | 100,7022 | |||
| 5 | 100,7022 | |||
| 13.05.2025 | 17:59:36,405 | 3 | 100,7413 | |
| 3 | 100,7413 | |||
| 3 | 100,7413 | |||
| 13.05.2025 | 17:58:55,549 | 125 | 100,7551 | |
| 125 | 100,7551 | |||
| 125 | 100,7551 | |||
| 13.05.2025 | 17:58:54,239 | 20 | 100,7508 | |
| 20 | 100,7508 | |||
| 20 | 100,7508 | |||
| 13.05.2025 | 17:58:45,883 | 2 | 100,7531 | |
| 2 | 100,7531 | |||
| 2 | 100,7531 | |||
| 13.05.2025 | 17:58:44,070 | 1 | 100,7488 | |
| 1 | 100,7488 | |||
| 1 | 100,7488 | |||
| 13.05.2025 | 17:58:27,260 | 4 | 100,5809 | |
| 4 | 100,5809 | |||
| 4 | 100,5809 | |||
| 13.05.2025 | 17:58:15,995 | 1 | 100,7333 | |
| 1 | 100,7333 | |||
| 1 | 100,7333 | |||
| 13.05.2025 | 17:58:15,817 | 2 | 100,7333 | |
| 2 | 100,7333 | |||
| 2 | 100,7333 | |||
| 13.05.2025 | 17:58:06,632 | 1 | 100,7311 | |
| 1 | 100,7311 | |||
| 1 | 100,7311 | |||
| 13.05.2025 | 17:57:59,394 | 2 | 100,7351 | |
| 2 | 100,7351 | |||
| 2 | 100,7351 | |||
| 13.05.2025 | 17:57:26,716 | 1 | 100,7393 | |
| 1 | 100,7393 | |||
| 1 | 100,7393 | |||
| 13.05.2025 | 17:57:01,757 | 1 | 100,7535 | |
| 1 | 100,7535 | |||
| 1 | 100,7535 | |||
| 13.05.2025 | 17:56:44,757 | 1 | 100,7388 | |
| 1 | 100,7388 | |||
| 1 | 100,7388 | |||
| 13.05.2025 | 17:56:43,854 | 1 | 100,5807 | |
| 1 | 100,5807 | |||
| 1 | 100,5807 | |||
| 13.05.2025 | 17:55:57,571 | 1 | 100,7628 | |
| 1 | 100,7628 | |||
| 1 | 100,7628 | |||
| 13.05.2025 | 17:55:44,090 | 1 | 100,7494 | |
| 1 | 100,7494 | |||
| 1 | 100,7494 | |||
| 13.05.2025 | 17:55:39,262 | 1 | 100,5695 | |
| 1 | 100,5695 | |||
| 1 | 100,5695 | |||
| 13.05.2025 | 17:55:32,228 | 3 | 100,7229 | |
| 3 | 100,7229 | |||
| 3 | 100,7229 | |||
| 13.05.2025 | 17:55:20,145 | 3 | 100,5716 | |
| 3 | 100,5716 | |||
| 3 | 100,5716 | |||
| 13.05.2025 | 17:55:16,824 | 23 | 100,7243 | |
| 23 | 100,7243 | |||
| 23 | 100,7243 | |||
| 13.05.2025 | 17:54:45,421 | 1 | 100,7308 | |
| 1 | 100,7308 | |||
| 1 | 100,7308 | |||
| 13.05.2025 | 17:54:31,338 | 23 | 100,5622 | |
| 23 | 100,5622 | |||
| 23 | 100,5622 | |||
| 13.05.2025 | 17:54:09,910 | 2 | 100,7409 | |
| 2 | 100,7409 | |||
| 2 | 100,7409 | |||
| 13.05.2025 | 17:54:02,560 | 1 | 100,7348 | |
| 1 | 100,7348 | |||
| 1 | 100,7348 | |||
| 13.05.2025 | 17:53:33,586 | 2 | 100,7137 | |
| 2 | 100,7137 | |||
| 2 | 100,7137 | |||
| 13.05.2025 | 17:53:25,039 | 1 | 100,7132 | |
| 1 | 100,7132 | |||
| 1 | 100,7132 | |||
| 13.05.2025 | 17:53:22,622 | 1 | 100,7132 | |
| 1 | 100,7132 | |||
| 1 | 100,7132 | |||
| 13.05.2025 | 17:53:10,943 | 1 | 100,7077 | |
| 1 | 100,7077 | |||
| 1 | 100,7077 | |||
| 13.05.2025 | 17:52:31,197 | 5 | 100,724 | |
| 5 | 100,724 | |||
| 5 | 100,724 | |||
| 13.05.2025 | 17:52:19,928 | 2 | 100,5615 | |
| 2 | 100,5615 | |||
| 2 | 100,5615 | |||
| 13.05.2025 | 17:52:03,019 | 73 | 100,5754 | |
| 73 | 100,5754 | |||
| 73 | 100,5754 | |||
| 13.05.2025 | 17:51:28,699 | 3 | 100,7052 | |
| 3 | 100,7052 | |||
| 3 | 100,7052 | |||
| 13.05.2025 | 17:51:17,120 | 1 | 100,7362 | |
| 1 | 100,7362 | |||
| 1 | 100,7362 | |||
| 13.05.2025 | 17:50:54,979 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 13.05.2025 | 17:50:45,591 | 5 | 100,756 | |
| 5 | 100,756 | |||
| 5 | 100,756 | |||
| 13.05.2025 | 17:50:38,043 | 1 | 100,7493 | |
| 1 | 100,7493 | |||
| 1 | 100,7493 | |||
| 13.05.2025 | 17:50:22,748 | 1 | 100,7726 | |
| 1 | 100,7726 | |||
| 1 | 100,7726 | |||
| 13.05.2025 | 17:49:59,185 | 1 | 100,7862 | |
| 1 | 100,7862 | |||
| 1 | 100,7862 | |||
| 13.05.2025 | 17:48:57,102 | 8 | 100,7908 | |
| 8 | 100,7908 | |||
| 8 | 100,7908 | |||
| 13.05.2025 | 17:48:38,388 | 2 | 100,8011 | |
| 2 | 100,8011 | |||
| 2 | 100,8011 | |||
| 13.05.2025 | 17:48:22,789 | 3 | 100,6567 | |
| 3 | 100,6567 | |||
| 3 | 100,6567 | |||
| 13.05.2025 | 17:48:21,686 | 1 | 100,8108 | |
| 1 | 100,8108 | |||
| 1 | 100,8108 | |||
| 13.05.2025 | 17:48:07,096 | 20 | 100,858 | |
| 20 | 100,858 | |||
| 20 | 100,858 | |||
| 13.05.2025 | 17:48:06,998 | 5 | 100,858 | |
| 5 | 100,858 | |||
| 5 | 100,858 | |||
| 13.05.2025 | 17:48:02,581 | 1 | 100,8582 | |
| 1 | 100,8582 | |||
| 1 | 100,8582 | |||
| 13.05.2025 | 17:47:21,805 | 1 | 100,8636 | |
| 1 | 100,8636 | |||
| 1 | 100,8636 | |||
| 13.05.2025 | 17:47:06,915 | 1 | 100,8503 | |
| 1 | 100,8503 | |||
| 1 | 100,8503 | |||
| 13.05.2025 | 17:46:38,335 | 5 | 100,7059 | |
| 5 | 100,7059 | |||
| 5 | 100,7059 | |||
| 13.05.2025 | 17:46:26,154 | 1 | 100,8631 | |
| 1 | 100,8631 | |||
| 1 | 100,8631 | |||
| 13.05.2025 | 17:46:14,884 | 2 | 100,8649 | |
| 2 | 100,8649 | |||
| 2 | 100,8649 | |||
| 13.05.2025 | 17:45:34,529 | 10 | 100,8069 | |
| 10 | 100,8069 | |||
| 10 | 100,8069 | |||
| 13.05.2025 | 17:45:21,544 | 1 | 100,7816 | |
| 1 | 100,7816 | |||
| 1 | 100,7816 | |||
| 13.05.2025 | 17:45:13,796 | 5 | 100,8076 | |
| 5 | 100,8076 | |||
| 5 | 100,8076 | |||
| 13.05.2025 | 17:44:46,215 | 1 | 100,829 | |
| 1 | 100,829 | |||
| 1 | 100,829 | |||
| 13.05.2025 | 17:44:35,446 | 5 | 100,6698 | |
| 5 | 100,6698 | |||
| 5 | 100,6698 | |||
| 13.05.2025 | 17:44:34,540 | 30 | 100,6723 | |
| 30 | 100,6723 | |||
| 30 | 100,6723 | |||
| 13.05.2025 | 17:44:27,397 | 1 | 100,8245 | |
| 1 | 100,8245 | |||
| 1 | 100,8245 | |||
| 13.05.2025 | 17:44:20,353 | 1 | 100,8243 | |
| 1 | 100,8243 | |||
| 1 | 100,8243 | |||
| 13.05.2025 | 17:44:11,005 | 1 | 100,8212 | |
| 1 | 100,8212 | |||
| 1 | 100,8212 | |||
| 13.05.2025 | 17:44:10,887 | 2 | 100,66 | |
| 2 | 100,66 | |||
| 2 | 100,66 | |||
| 13.05.2025 | 17:44:08,168 | 1 | 100,8225 | |
| 1 | 100,8225 | |||
| 1 | 100,8225 | |||
| 13.05.2025 | 17:43:56,391 | 2 | 100,8196 | |
| 2 | 100,8196 | |||
| 2 | 100,8196 | |||
| 13.05.2025 | 17:43:50,455 | 1 | 100,8068 | |
| 1 | 100,8068 | |||
| 1 | 100,8068 | |||
| 13.05.2025 | 17:43:49,048 | 1 | 100,8068 | |
| 1 | 100,8068 | |||
| 1 | 100,8068 | |||
| 13.05.2025 | 17:43:47,337 | 6 | 100,8077 | |
| 6 | 100,8077 | |||
| 6 | 100,8077 | |||
| 13.05.2025 | 17:42:57,823 | 9 | 100,8211 | |
| 9 | 100,8211 | |||
| 9 | 100,8211 | |||
| 13.05.2025 | 17:42:20,591 | 1 | 100,647 | |
| 1 | 100,647 | |||
| 1 | 100,647 | |||
| 13.05.2025 | 17:41:52,623 | 5 | 100,8126 | |
| 5 | 100,8126 | |||
| 5 | 100,8126 | |||
| 13.05.2025 | 17:41:26,157 | 14 | 100,8001 | |
| 14 | 100,8001 | |||
| 14 | 100,8001 | |||
| 13.05.2025 | 17:41:19,314 | 3 | 100,7997 | |
| 3 | 100,7997 | |||
| 3 | 100,7997 | |||
| 13.05.2025 | 17:41:03,818 | 1 | 100,8169 | |
| 1 | 100,8169 | |||
| 1 | 100,8169 | |||
| 13.05.2025 | 17:40:57,480 | 1 | 100,8306 | |
| 1 | 100,8306 | |||
| 1 | 100,8306 | |||
| 13.05.2025 | 17:40:56,274 | 1 | 100,8236 | |
| 1 | 100,8236 | |||
| 1 | 100,8236 | |||
| 13.05.2025 | 17:40:46,816 | 40 | 100,8237 | |
| 40 | 100,8237 | |||
| 40 | 100,8237 | |||
| 13.05.2025 | 17:39:22,721 | 27 | 100,6651 | |
| 27 | 100,6651 | |||
| 27 | 100,6651 | |||
| 13.05.2025 | 17:38:46,649 | 4 | 100,8164 | |
| 4 | 100,8164 | |||
| 4 | 100,8164 | |||
| 13.05.2025 | 17:38:44,844 | 2 | 100,8173 | |
| 2 | 100,8173 | |||
| 2 | 100,8173 | |||
| 13.05.2025 | 17:38:44,733 | 1 | 100,8173 | |
| 1 | 100,8173 | |||
| 1 | 100,8173 | |||
| 13.05.2025 | 17:38:40,509 | 2 | 100,825 | |
| 2 | 100,825 | |||
| 2 | 100,825 | |||
| 13.05.2025 | 17:37:16,387 | 3 | 100,6687 | |
| 3 | 100,6687 | |||
| 3 | 100,6687 | |||
| 13.05.2025 | 17:36:57,156 | 1 | 100,8202 | |
| 1 | 100,8202 | |||
| 1 | 100,8202 | |||
| 13.05.2025 | 17:36:24,857 | 1 | 100,7743 | |
| 1 | 100,7743 | |||
| 1 | 100,7743 | |||
| 13.05.2025 | 17:36:23,352 | 4 | 100,77 | |
| 4 | 100,77 | |||
| 4 | 100,77 | |||
| 13.05.2025 | 17:36:16,406 | 2 | 100,7745 | |
| 2 | 100,7745 | |||
| 2 | 100,7745 | |||
| 13.05.2025 | 17:35:43,800 | 2 | 100,7447 | |
| 2 | 100,7447 | |||
| 2 | 100,7447 | |||
| 13.05.2025 | 17:35:01,733 | 1 | 100,7756 | |
| 1 | 100,7756 | |||
| 1 | 100,7756 | |||
| 13.05.2025 | 17:34:36,178 | 5 | 100,8095 | |
| 5 | 100,8095 | |||
| 5 | 100,8095 | |||
| 13.05.2025 | 17:34:10,711 | 10 | 100,7891 | |
| 10 | 100,7891 | |||
| 10 | 100,7891 | |||
| 13.05.2025 | 17:33:43,240 | 100 | 100,7779 | |
| 100 | 100,7779 | |||
| 100 | 100,7779 | |||
| 13.05.2025 | 17:33:32,270 | 1 | 100,7853 | |
| 1 | 100,7853 | |||
| 1 | 100,7853 | |||
| 13.05.2025 | 17:31:49,418 | 3 | 100,6265 | |
| 3 | 100,6265 | |||
| 3 | 100,6265 | |||
| 13.05.2025 | 17:31:43,757 | 183 | 100,629 | |
| 20 | 100,629 | |||
| 162 | 100,629 | |||
| 183 | 100,629 | |||
| 1 | 100,629 | |||
| 13.05.2025 | 17:31:39,758 | 2 | 100,7881 | |
| 2 | 100,7881 | |||
| 2 | 100,7881 | |||
| 13.05.2025 | 17:31:36,538 | 4 | 100,7872 | |
| 4 | 100,7872 | |||
| 4 | 100,7872 | |||
| 13.05.2025 | 17:31:36,340 | 50 | 100,7872 | |
| 50 | 100,7872 | |||
| 50 | 100,7872 | |||
| 13.05.2025 | 17:31:10,984 | 1 | 100,7989 | |
| 1 | 100,7989 | |||
| 1 | 100,7989 | |||
| 13.05.2025 | 17:30:33,712 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 13.05.2025 | 17:30:27,406 | 5 | 100,6949 | |
| 5 | 100,6949 | |||
| 5 | 100,6949 | |||
| 13.05.2025 | 17:30:25,600 | 8 | 100,6701 | |
| 8 | 100,6701 | |||
| 8 | 100,6701 | |||
| 13.05.2025 | 17:29:39,306 | 2 | 100,7001 | |
| 2 | 100,7001 | |||
| 2 | 100,7001 | |||
| 13.05.2025 | 17:29:27,124 | 1 | 100,7301 | |
| 1 | 100,7301 | |||
| 1 | 100,7301 | |||
| 13.05.2025 | 17:29:20,985 | 5 | 100,7599 | |
| 5 | 100,7599 | |||
| 5 | 100,7599 | |||
| 13.05.2025 | 17:29:17,062 | 1 | 100,7599 | |
| 1 | 100,7599 | |||
| 1 | 100,7599 | |||
| 13.05.2025 | 17:28:29,150 | 2 | 100,7649 | |
| 2 | 100,7649 | |||
| 2 | 100,7649 | |||
| 13.05.2025 | 17:28:24,222 | 398 | 100,7301 | |
| 398 | 100,7301 | |||
| 398 | 100,7301 | |||
| 13.05.2025 | 17:28:22,709 | 2 | 100,7649 | |
| 2 | 100,7649 | |||
| 2 | 100,7649 | |||
| 13.05.2025 | 17:28:21,904 | 10 | 100,7649 | |
| 10 | 100,7649 | |||
| 10 | 100,7649 | |||
| 13.05.2025 | 17:28:15,762 | 7 | 100,7301 | |
| 7 | 100,7301 | |||
| 7 | 100,7301 | |||
| 13.05.2025 | 17:28:00,358 | 5 | 100,7499 | |
| 5 | 100,7499 | |||
| 5 | 100,7499 | |||
| 13.05.2025 | 17:27:53,614 | 3 | 100,7549 | |
| 3 | 100,7549 | |||
| 3 | 100,7549 | |||
| 13.05.2025 | 17:27:31,981 | 1 | 100,7649 | |
| 1 | 100,7649 | |||
| 1 | 100,7649 | |||
| 13.05.2025 | 17:27:12,562 | 1 | 100,7401 | |
| 1 | 100,7401 | |||
| 1 | 100,7401 | |||
| 13.05.2025 | 17:26:44,692 | 2 | 100,7549 | |
| 2 | 100,7549 | |||
| 2 | 100,7549 | |||
| 13.05.2025 | 17:25:47,600 | 3 | 100,7149 | |
| 3 | 100,7149 | |||
| 3 | 100,7149 | |||
| 13.05.2025 | 17:25:36,426 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 13.05.2025 | 17:25:18,325 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 13.05.2025 | 17:25:04,359 | 10 | 100,6101 | |
| 10 | 100,6101 | |||
| 10 | 100,6101 | |||
| 13.05.2025 | 17:25:03,550 | 3 | 100,6349 | |
| 3 | 100,6349 | |||
| 3 | 100,6349 | |||
| 13.05.2025 | 17:24:44,744 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 13.05.2025 | 17:24:36,198 | 5 | 100,6249 | |
| 5 | 100,6249 | |||
| 5 | 100,6249 | |||
| 13.05.2025 | 17:24:18,286 | 3 | 100,6201 | |
| 3 | 100,6201 | |||
| 3 | 100,6201 | |||
| 13.05.2025 | 17:24:12,560 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 13.05.2025 | 17:23:42,491 | 1 | 100,6249 | |
| 1 | 100,6249 | |||
| 1 | 100,6249 | |||
| 13.05.2025 | 17:23:41,992 | 1 | 100,6249 | |
| 1 | 100,6249 | |||
| 1 | 100,6249 | |||
| 13.05.2025 | 17:23:21,939 | 2 | 100,6099 | |
| 2 | 100,6099 | |||
| 2 | 100,6099 | |||
| 13.05.2025 | 17:23:21,878 | 1 | 100,6099 | |
| 1 | 100,6099 | |||
| 1 | 100,6099 | |||
| 13.05.2025 | 17:22:56,724 | 1 | 100,6499 | |
| 1 | 100,6499 | |||
| 1 | 100,6499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00