Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3378
7736
111,4262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:36:42,570 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 07.11.2025 | 10:36:33,921 | 3 | 111,8401 | |
| 3 | 111,8401 | |||
| 3 | 111,8401 | |||
| 07.11.2025 | 10:36:14,613 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 07.11.2025 | 10:35:58,843 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 07.11.2025 | 10:35:54,201 | 5 | 111,8799 | |
| 5 | 111,8799 | |||
| 5 | 111,8799 | |||
| 07.11.2025 | 10:35:49,170 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:35:39,914 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 07.11.2025 | 10:35:38,705 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 07.11.2025 | 10:35:33,375 | 4 | 111,8801 | |
| 4 | 111,8801 | |||
| 4 | 111,8801 | |||
| 07.11.2025 | 10:35:21,881 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 07.11.2025 | 10:35:21,802 | 7 | 111,8999 | |
| 7 | 111,8999 | |||
| 7 | 111,8999 | |||
| 07.11.2025 | 10:35:20,700 | 4 | 111,8999 | |
| 4 | 111,8999 | |||
| 4 | 111,8999 | |||
| 07.11.2025 | 10:35:18,483 | 8 | 111,8999 | |
| 8 | 111,8999 | |||
| 8 | 111,8999 | |||
| 07.11.2025 | 10:35:07,222 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 07.11.2025 | 10:35:03,494 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 07.11.2025 | 10:34:51,441 | 15 | 111,8651 | |
| 15 | 111,8651 | |||
| 15 | 111,8651 | |||
| 07.11.2025 | 10:34:30,718 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 10:34:29,611 | 4 | 111,9199 | |
| 4 | 111,9199 | |||
| 4 | 111,9199 | |||
| 07.11.2025 | 10:34:03,870 | 4 | 111,9151 | |
| 4 | 111,9151 | |||
| 4 | 111,9151 | |||
| 07.11.2025 | 10:34:03,064 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 07.11.2025 | 10:33:59,649 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 10:33:56,646 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 10:33:46,371 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 10:33:42,856 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 07.11.2025 | 10:33:35,912 | 4 | 111,9299 | |
| 4 | 111,9299 | |||
| 4 | 111,9299 | |||
| 07.11.2025 | 10:33:24,841 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 10:33:17,000 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 10:33:13,478 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:33:05,236 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 10:33:03,057 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 07.11.2025 | 10:32:51,246 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 10:32:18,568 | 3 | 111,9299 | |
| 3 | 111,9299 | |||
| 3 | 111,9299 | |||
| 07.11.2025 | 10:32:18,168 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 10:32:09,068 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 07.11.2025 | 10:32:08,715 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 07.11.2025 | 10:31:50,720 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 07.11.2025 | 10:31:50,609 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 07.11.2025 | 10:31:44,987 | 1 | 111,8751 | |
| 1 | 111,8751 | |||
| 1 | 111,8751 | |||
| 07.11.2025 | 10:31:35,531 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 07.11.2025 | 10:31:34,825 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 07.11.2025 | 10:31:31,611 | 108 | 111,9049 | |
| 108 | 111,9049 | |||
| 108 | 111,9049 | |||
| 07.11.2025 | 10:31:27,835 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 07.11.2025 | 10:31:22,359 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 07.11.2025 | 10:31:20,451 | 40 | 111,8801 | |
| 40 | 111,8801 | |||
| 39 | 111,8801 | |||
| 1 | 111,8801 | |||
| 07.11.2025 | 10:31:10,791 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 07.11.2025 | 10:30:57,017 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 10:30:33,183 | 3 | 111,9051 | |
| 3 | 111,9051 | |||
| 3 | 111,9051 | |||
| 07.11.2025 | 10:30:32,780 | 68 | 111,9051 | |
| 68 | 111,9051 | |||
| 68 | 111,9051 | |||
| 07.11.2025 | 10:30:26,345 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 10:30:09,752 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 10:30:02,304 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 07.11.2025 | 10:30:00,424 | 18 | 111,9151 | |
| 18 | 111,9151 | |||
| 18 | 111,9151 | |||
| 07.11.2025 | 10:29:52,652 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 07.11.2025 | 10:29:37,365 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 07.11.2025 | 10:29:22,583 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 07.11.2025 | 10:29:16,262 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 07.11.2025 | 10:29:06,992 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 07.11.2025 | 10:28:59,850 | 18 | 111,9049 | |
| 18 | 111,9049 | |||
| 18 | 111,9049 | |||
| 07.11.2025 | 10:28:40,439 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 07.11.2025 | 10:28:33,095 | 3 | 111,9001 | |
| 3 | 111,9001 | |||
| 3 | 111,9001 | |||
| 07.11.2025 | 10:28:29,980 | 29 | 111,9149 | |
| 29 | 111,9149 | |||
| 29 | 111,9149 | |||
| 07.11.2025 | 10:28:12,683 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 10:28:10,469 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 07.11.2025 | 10:28:02,720 | 3 | 111,9151 | |
| 3 | 111,9151 | |||
| 3 | 111,9151 | |||
| 07.11.2025 | 10:27:59,909 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 10:27:52,462 | 14 | 111,9349 | |
| 14 | 111,9349 | |||
| 14 | 111,9349 | |||
| 07.11.2025 | 10:27:43,023 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 07.11.2025 | 10:27:40,100 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 10:27:15,952 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 10:27:14,442 | 1 | 111,9451 | |
| 1 | 111,9451 | |||
| 1 | 111,9451 | |||
| 07.11.2025 | 10:27:13,946 | 4 | 111,9599 | |
| 4 | 111,9599 | |||
| 4 | 111,9599 | |||
| 07.11.2025 | 10:27:03,374 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 07.11.2025 | 10:27:03,268 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 07.11.2025 | 10:26:57,439 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 10:25:57,004 | 210 | 111,9999 | |
| 210 | 111,9999 | |||
| 210 | 111,9999 | |||
| 07.11.2025 | 10:25:51,847 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 10:25:45,105 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 10:25:40,815 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:25:34,140 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:25:33,233 | 18 | 112,0049 | |
| 18 | 112,0049 | |||
| 18 | 112,0049 | |||
| 07.11.2025 | 10:25:23,378 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 07.11.2025 | 10:25:15,733 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:25:13,823 | 13 | 112,0049 | |
| 13 | 112,0049 | |||
| 13 | 112,0049 | |||
| 07.11.2025 | 10:25:02,859 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 07.11.2025 | 10:24:58,333 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:24:55,217 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:24:39,822 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 07.11.2025 | 10:24:31,878 | 2 | 111,9751 | |
| 2 | 111,9751 | |||
| 2 | 111,9751 | |||
| 07.11.2025 | 10:24:30,980 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:24:29,464 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:24:12,671 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:24:02,008 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 07.11.2025 | 10:23:55,671 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 10:23:33,245 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 10:23:32,643 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 07.11.2025 | 10:23:29,763 | 4 | 111,9849 | |
| 4 | 111,9849 | |||
| 4 | 111,9849 | |||
| 07.11.2025 | 10:23:27,422 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 07.11.2025 | 10:23:00,751 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 10:22:56,221 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 07.11.2025 | 10:22:42,938 | 25 | 112,0051 | |
| 25 | 112,0051 | |||
| 25 | 112,0051 | |||
| 07.11.2025 | 10:22:33,191 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 07.11.2025 | 10:21:57,885 | 5 | 112,0699 | |
| 5 | 112,0699 | |||
| 5 | 112,0699 | |||
| 07.11.2025 | 10:21:42,410 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 10:21:35,669 | 8 | 112,0699 | |
| 8 | 112,0699 | |||
| 8 | 112,0699 | |||
| 07.11.2025 | 10:21:02,879 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 07.11.2025 | 10:20:57,652 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 10:20:57,256 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 10:20:29,989 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 07.11.2025 | 10:20:13,632 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 10:20:01,629 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 10:20:00,725 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 07.11.2025 | 10:19:58,010 | 4 | 112,0549 | |
| 4 | 112,0549 | |||
| 4 | 112,0549 | |||
| 07.11.2025 | 10:19:44,430 | 25 | 112,0599 | |
| 25 | 112,0599 | |||
| 25 | 112,0599 | |||
| 07.11.2025 | 10:19:22,597 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 07.11.2025 | 10:19:02,782 | 4 | 112,0501 | |
| 4 | 112,0501 | |||
| 4 | 112,0501 | |||
| 07.11.2025 | 10:19:01,579 | 9 | 112,0649 | |
| 9 | 112,0649 | |||
| 9 | 112,0649 | |||
| 07.11.2025 | 10:18:57,653 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 07.11.2025 | 10:18:48,775 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:18:47,493 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:18:45,685 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:18:41,465 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 07.11.2025 | 10:18:40,154 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:18:20,538 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:18:19,227 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 07.11.2025 | 10:17:32,974 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 07.11.2025 | 10:17:29,756 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 10:17:15,845 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 10:17:08,128 | 14 | 112,0849 | |
| 14 | 112,0849 | |||
| 14 | 112,0849 | |||
| 07.11.2025 | 10:17:07,328 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 10:16:57,674 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 10:16:43,390 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 10:16:32,426 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 10:16:31,018 | 4 | 112,0949 | |
| 4 | 112,0949 | |||
| 4 | 112,0949 | |||
| 07.11.2025 | 10:16:25,288 | 7 | 112,0899 | |
| 7 | 112,0899 | |||
| 7 | 112,0899 | |||
| 07.11.2025 | 10:16:06,096 | 7 | 112,0749 | |
| 7 | 112,0749 | |||
| 7 | 112,0749 | |||
| 07.11.2025 | 10:16:02,953 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 07.11.2025 | 10:15:58,933 | 35 | 112,0749 | |
| 35 | 112,0749 | |||
| 35 | 112,0749 | |||
| 07.11.2025 | 10:15:57,526 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 10:15:46,663 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 10:15:28,251 | 2 | 112,0551 | |
| 2 | 112,0551 | |||
| 2 | 112,0551 | |||
| 07.11.2025 | 10:15:22,417 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 10:15:19,954 | 10 | 112,0749 | |
| 10 | 112,0749 | |||
| 10 | 112,0749 | |||
| 07.11.2025 | 10:15:16,192 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:15:07,023 | 34 | 112,0601 | |
| 34 | 112,0601 | |||
| 34 | 112,0601 | |||
| 07.11.2025 | 10:15:01,723 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 10:14:54,250 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 10:14:41,041 | 23 | 112,0751 | |
| 23 | 112,0751 | |||
| 23 | 112,0751 | |||
| 07.11.2025 | 10:14:39,468 | 7 | 112,0849 | |
| 7 | 112,0849 | |||
| 7 | 112,0849 | |||
| 07.11.2025 | 10:14:35,847 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 10:14:26,895 | 1 | 112,0701 | |
| 1 | 112,0701 | |||
| 1 | 112,0701 | |||
| 07.11.2025 | 10:14:25,588 | 9 | 112,0899 | |
| 9 | 112,0899 | |||
| 9 | 112,0899 | |||
| 07.11.2025 | 10:14:04,160 | 8 | 112,0601 | |
| 8 | 112,0601 | |||
| 8 | 112,0601 | |||
| 07.11.2025 | 10:13:58,633 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 07.11.2025 | 10:13:48,875 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 10:13:45,864 | 9 | 112,0699 | |
| 9 | 112,0699 | |||
| 9 | 112,0699 | |||
| 07.11.2025 | 10:13:32,893 | 4 | 112,0601 | |
| 4 | 112,0601 | |||
| 4 | 112,0601 | |||
| 07.11.2025 | 10:13:29,776 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 10:13:21,124 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 10:13:09,559 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 10:13:00,403 | 5 | 112,0899 | |
| 5 | 112,0899 | |||
| 5 | 112,0899 | |||
| 07.11.2025 | 10:12:42,200 | 6 | 112,0651 | |
| 6 | 112,0651 | |||
| 6 | 112,0651 | |||
| 07.11.2025 | 10:12:34,758 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 10:12:23,392 | 10 | 112,0699 | |
| 10 | 112,0699 | |||
| 10 | 112,0699 | |||
| 07.11.2025 | 10:12:21,184 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:12:18,827 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 07.11.2025 | 10:12:10,632 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 10:12:06,814 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 07.11.2025 | 10:11:25,277 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 10:11:02,861 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 07.11.2025 | 10:11:00,550 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 10:10:33,088 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 10:10:30,471 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 10:10:27,553 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 07.11.2025 | 10:10:19,979 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:10:18,193 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 10:10:14,380 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:09:58,104 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 10:09:55,569 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 07.11.2025 | 10:09:44,303 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 10:09:32,747 | 4 | 111,9401 | |
| 4 | 111,9401 | |||
| 4 | 111,9401 | |||
| 07.11.2025 | 10:09:31,241 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 07.11.2025 | 10:09:28,622 | 7 | 111,9401 | |
| 7 | 111,9401 | |||
| 7 | 111,9401 | |||
| 07.11.2025 | 10:09:06,682 | 5 | 111,9449 | |
| 5 | 111,9449 | |||
| 5 | 111,9449 | |||
| 07.11.2025 | 10:09:06,301 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:09:02,767 | 90 | 111,9399 | |
| 90 | 111,9399 | |||
| 90 | 111,9399 | |||
| 07.11.2025 | 10:08:59,846 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 07.11.2025 | 10:08:20,508 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 10:08:15,485 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 10:08:04,328 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:08:02,820 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 07.11.2025 | 10:07:35,267 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 10:07:19,476 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 07.11.2025 | 10:07:16,966 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 07.11.2025 | 10:07:13,752 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 10:06:17,428 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:06:11,170 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:06:10,185 | 19 | 111,9351 | |
| 19 | 111,9351 | |||
| 19 | 111,9351 | |||
| 07.11.2025 | 10:06:00,629 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 10:05:57,715 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 10:05:38,803 | 18 | 111,9399 | |
| 18 | 111,9399 | |||
| 18 | 111,9399 | |||
| 07.11.2025 | 10:05:32,770 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 07.11.2025 | 10:05:11,956 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 10:05:10,647 | 6 | 111,9699 | |
| 6 | 111,9699 | |||
| 6 | 111,9699 | |||
| 07.11.2025 | 10:05:07,631 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 07.11.2025 | 10:05:04,717 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 10:05:01,402 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 07.11.2025 | 10:04:32,834 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 07.11.2025 | 10:04:28,812 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 10:04:24,885 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 07.11.2025 | 10:04:19,960 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 10:04:18,652 | 1 | 111,9451 | |
| 1 | 111,9451 | |||
| 1 | 111,9451 | |||
| 07.11.2025 | 10:04:18,550 | 81 | 111,9599 | |
| 81 | 111,9599 | |||
| 81 | 111,9599 | |||
| 07.11.2025 | 10:04:13,419 | 18 | 111,9599 | |
| 18 | 111,9599 | |||
| 18 | 111,9599 | |||
| 07.11.2025 | 10:04:02,351 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:04:00,442 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:03:55,921 | 5 | 111,9499 | |
| 5 | 111,9499 | |||
| 5 | 111,9499 | |||
| 07.11.2025 | 10:03:46,375 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 07.11.2025 | 10:03:44,769 | 40 | 111,9401 | |
| 40 | 111,9401 | |||
| 40 | 111,9401 | |||
| 07.11.2025 | 10:03:35,514 | 2 | 111,9601 | |
| 2 | 111,9601 | |||
| 2 | 111,9601 | |||
| 07.11.2025 | 10:03:32,597 | 4 | 111,9501 | |
| 4 | 111,9501 | |||
| 4 | 111,9501 | |||
| 07.11.2025 | 10:03:25,963 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 07.11.2025 | 10:03:15,193 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:03:09,657 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 07.11.2025 | 10:03:09,253 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 10:02:58,093 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 07.11.2025 | 10:02:42,685 | 40 | 112,00 | |
| 40 | 112,00 | |||
| 40 | 112,00 | |||
| 07.11.2025 | 10:02:38,423 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 10:01:56,405 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 07.11.2025 | 10:01:55,032 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 10:01:02,729 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 07.11.2025 | 10:00:58,206 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 07.11.2025 | 10:00:47,353 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:00:44,733 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 10:00:43,021 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 07.11.2025 | 10:00:29,240 | 1 | 111,9802 | |
| 1 | 111,9802 | |||
| 1 | 111,9802 | |||
| 07.11.2025 | 10:00:27,897 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 07.11.2025 | 10:00:27,830 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 10:00:25,889 | 12 | 112,00 | |
| 12 | 112,00 | |||
| 2 | 112,00 | |||
| 10 | 112,00 | |||
| 07.11.2025 | 09:59:50,620 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 07.11.2025 | 09:59:43,371 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:59:43,073 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:59:33,621 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:59:23,553 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:59:17,521 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 07.11.2025 | 09:59:11,387 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:59:02,630 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 07.11.2025 | 09:58:52,574 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:58:50,162 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:58:41,211 | 9 | 112,0199 | |
| 9 | 112,0199 | |||
| 9 | 112,0199 | |||
| 07.11.2025 | 09:58:28,746 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:58:21,803 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:58:02,591 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 07.11.2025 | 09:57:59,312 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:57:57,268 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 09:57:55,858 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:57:51,834 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 07.11.2025 | 09:57:50,525 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 07.11.2025 | 09:57:49,822 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 07.11.2025 | 09:57:49,117 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:57:02,648 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 07.11.2025 | 09:56:55,917 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:56:53,326 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 07.11.2025 | 09:56:52,603 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:56:45,055 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 07.11.2025 | 09:56:30,971 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 07.11.2025 | 09:56:20,709 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 07.11.2025 | 09:56:15,780 | 45 | 112,0151 | |
| 45 | 112,0151 | |||
| 45 | 112,0151 | |||
| 07.11.2025 | 09:55:52,548 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 07.11.2025 | 09:55:47,009 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:55:39,768 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 07.11.2025 | 09:55:36,652 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 07.11.2025 | 09:55:15,533 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:55:04,366 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 07.11.2025 | 09:54:57,037 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 07.11.2025 | 09:54:35,701 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 07.11.2025 | 09:54:32,889 | 4 | 112,0501 | |
| 4 | 112,0501 | |||
| 4 | 112,0501 | |||
| 07.11.2025 | 09:54:10,765 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 09:54:07,853 | 5 | 112,0699 | |
| 5 | 112,0699 | |||
| 5 | 112,0699 | |||
| 07.11.2025 | 09:54:01,496 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 07.11.2025 | 09:53:50,942 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 09:53:35,562 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 09:53:30,539 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 09:53:03,080 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 07.11.2025 | 09:52:57,652 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 09:52:53,430 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 09:52:47,796 | 9 | 112,0649 | |
| 9 | 112,0649 | |||
| 9 | 112,0649 | |||
| 07.11.2025 | 09:52:32,725 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 07.11.2025 | 09:52:32,514 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 07.11.2025 | 09:52:03,955 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 07.11.2025 | 09:52:02,248 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 09:51:40,401 | 94 | 112,06 | |
| 94 | 112,06 | |||
| 94 | 112,06 | |||
| 07.11.2025 | 09:51:38,712 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 09:51:27,255 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 07.11.2025 | 09:51:22,331 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:51:05,324 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 07.11.2025 | 09:50:58,693 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:49:58,980 | 4 | 112,0799 | |
| 4 | 112,0799 | |||
| 4 | 112,0799 | |||
| 07.11.2025 | 09:49:45,088 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:49:32,317 | 5 | 112,0599 | |
| 5 | 112,0599 | |||
| 5 | 112,0599 | |||
| 07.11.2025 | 09:49:06,701 | 36 | 112,0599 | |
| 36 | 112,0599 | |||
| 36 | 112,0599 | |||
| 07.11.2025 | 09:49:02,875 | 4 | 112,0351 | |
| 4 | 112,0351 | |||
| 4 | 112,0351 | |||
| 07.11.2025 | 09:48:55,025 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:48:37,122 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 07.11.2025 | 09:48:20,322 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 07.11.2025 | 09:48:20,124 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 07.11.2025 | 09:47:58,701 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 07.11.2025 | 09:47:34,853 | 5 | 112,0551 | |
| 5 | 112,0551 | |||
| 5 | 112,0551 | |||
| 07.11.2025 | 09:47:27,207 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 09:46:56,062 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 07.11.2025 | 09:46:51,976 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:46:50,041 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:46:36,016 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:46:33,501 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 09:46:32,800 | 5 | 112,0201 | |
| 5 | 112,0201 | |||
| 5 | 112,0201 | |||
| 07.11.2025 | 09:46:28,483 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 07.11.2025 | 09:46:24,057 | 90 | 112,0449 | |
| 90 | 112,0449 | |||
| 90 | 112,0449 | |||
| 07.11.2025 | 09:46:09,560 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:46:01,611 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:45:58,496 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:45:47,434 | 23 | 112,0049 | |
| 23 | 112,0049 | |||
| 23 | 112,0049 | |||
| 07.11.2025 | 09:45:32,550 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:45:28,215 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:45:19,273 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 07.11.2025 | 09:45:17,471 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 09:45:02,800 | 5 | 111,9651 | |
| 5 | 111,9651 | |||
| 5 | 111,9651 | |||
| 07.11.2025 | 09:44:54,534 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:44:43,179 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:44:40,060 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 09:44:33,582 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 07.11.2025 | 09:44:29,900 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:44:20,850 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 07.11.2025 | 09:44:02,021 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 07.11.2025 | 09:44:00,663 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00