Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

3378

3147

286,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	18:04:50,240	1		287,00
			1	287,00
			1	287,00
12.05.2025	18:04:34,182	10		286,85
			10	286,85
			10	286,85
12.05.2025	18:03:57,052	13		286,95
			13	286,95
			13	286,95
12.05.2025	18:03:46,550	2		286,75
			2	286,75
			2	286,75
12.05.2025	18:03:42,323	2		287,05
			2	287,05
			2	287,05
12.05.2025	18:02:33,093	2		287,30
			2	287,30
			2	287,30
12.05.2025	18:00:37,572	6		286,45
			6	286,45
			6	286,45
12.05.2025	18:00:09,434	9		286,40
			9	286,40
			9	286,40
12.05.2025	17:59:51,479	14		286,45
			14	286,45
			14	286,45
12.05.2025	17:59:46,905	9		286,45
			9	286,45
			9	286,45
12.05.2025	17:58:56,980	5		286,65
			5	286,65
			5	286,65
12.05.2025	17:57:59,837	30		286,25
			30	286,25
			30	286,25
12.05.2025	17:57:35,409	3		286,10
			3	286,10
			3	286,10
12.05.2025	17:57:18,854	3		286,75
			3	286,75
			3	286,75
12.05.2025	17:57:18,192	3		286,75
			3	286,75
			3	286,75
12.05.2025	17:57:08,293	20		286,50
			20	286,50
			20	286,50
12.05.2025	17:57:00,471	1		286,55
			1	286,55
			1	286,55
12.05.2025	17:56:20,742	5		286,70
			5	286,70
			5	286,70
12.05.2025	17:55:49,971	100		286,75
			100	286,75
			100	286,75
12.05.2025	17:55:10,617	7		287,20
			7	287,20
			7	287,20
12.05.2025	17:54:49,455	1		286,75
			1	286,75
			1	286,75
12.05.2025	17:54:18,257	1		287,20
			1	287,20
			1	287,20
12.05.2025	17:54:12,107	5		287,10
			5	287,10
			5	287,10
12.05.2025	17:54:10,115	4		287,10
			4	287,10
			4	287,10
12.05.2025	17:53:08,807	175		287,05
			175	287,05
			175	287,05
12.05.2025	17:53:08,714	10		287,05
			10	287,05
			10	287,05
12.05.2025	17:53:03,178	9		287,25
			9	287,25
			9	287,25
12.05.2025	17:51:50,579	2		286,70
			2	286,70
			2	286,70
12.05.2025	17:51:21,407	250		286,80
			250	286,80
			250	286,80
12.05.2025	17:51:21,273	41		286,80
			41	286,80
			41	286,80
12.05.2025	17:51:07,929	1		287,25
			1	287,25
			1	287,25
12.05.2025	17:51:01,818	4		287,55
			4	287,55
			4	287,55
12.05.2025	17:50:46,347	6		287,50
			6	287,50
			6	287,50
12.05.2025	17:50:17,967	1		288,00
			1	288,00
			1	288,00
12.05.2025	17:49:21,002	50		288,10
			50	288,10
			50	288,10
12.05.2025	17:49:20,275	1		288,30
			1	288,30
			1	288,30
12.05.2025	17:48:49,656	50		288,30
			50	288,30
			50	288,30
12.05.2025	17:48:49,024	50		288,30
			50	288,30
			50	288,30
12.05.2025	17:48:45,188	100		288,25
			100	288,25
			100	288,25
12.05.2025	17:48:33,481	1		288,65
			1	288,65
			1	288,65
12.05.2025	17:48:14,688	10		288,45
			10	288,45
			10	288,45
12.05.2025	17:48:03,796	50		288,40
			50	288,40
			50	288,40
12.05.2025	17:47:44,285	2		288,10
			2	288,10
			2	288,10
12.05.2025	17:47:42,177	27		288,10
			27	288,10
			27	288,10
12.05.2025	17:47:23,453	21		288,15
			21	288,15
			21	288,15
12.05.2025	17:47:18,390	1		288,35
			1	288,35
			1	288,35
12.05.2025	17:47:02,033	4		288,25
			4	288,25
			4	288,25
12.05.2025	17:46:55,104	50		288,35
			50	288,35
			50	288,35
12.05.2025	17:46:47,697	50		288,35
			50	288,35
			50	288,35
12.05.2025	17:46:44,425	100		288,25
			100	288,25
			100	288,25
12.05.2025	17:46:28,134	1		288,55
			1	288,55
			1	288,55
12.05.2025	17:46:14,140	1		288,65
			1	288,65
			1	288,65
12.05.2025	17:46:02,510	50		288,30
			50	288,30
			50	288,30
12.05.2025	17:45:47,570	4		288,05
			4	288,05
			4	288,05
12.05.2025	17:45:41,860	3		288,15
			3	288,15
			3	288,15
12.05.2025	17:45:27,570	2		288,20
			2	288,20
			2	288,20
12.05.2025	17:45:26,540	1		288,20
			1	288,20
			1	288,20
12.05.2025	17:44:40,269	1		288,35
			1	288,35
			1	288,35
12.05.2025	17:44:37,596	10		288,10
			10	288,10
			10	288,10
12.05.2025	17:44:32,461	23		288,30
			23	288,30
			23	288,30
12.05.2025	17:44:28,002	4		288,05
			4	288,05
			4	288,05
12.05.2025	17:44:07,049	40		288,20
			40	288,20
			40	288,20
12.05.2025	17:44:05,465	1		288,05
			1	288,05
			1	288,05
12.05.2025	17:43:23,298	5		288,00
			5	288,00
			5	288,00
12.05.2025	17:43:20,193	5		287,95
			5	287,95
			5	287,95
12.05.2025	17:42:59,001	60		287,80
			60	287,80
			60	287,80
12.05.2025	17:42:18,347	60		288,05
			60	288,05
			60	288,05
12.05.2025	17:42:17,395	3		287,90
			3	287,90
			3	287,90
12.05.2025	17:42:02,196	4		288,05
			4	288,05
			4	288,05
12.05.2025	17:41:59,589	1		288,05
			1	288,05
			1	288,05
12.05.2025	17:41:37,411	5		287,40
			5	287,40
			5	287,40
12.05.2025	17:41:09,471	4		287,80
			4	287,80
			4	287,80
12.05.2025	17:40:58,930	1		287,95
			1	287,95
			1	287,95
12.05.2025	17:40:28,748	2		287,90
			2	287,90
			2	287,90
12.05.2025	17:40:27,430	50		287,90
			50	287,90
			50	287,90
12.05.2025	17:40:25,036	2		287,65
			2	287,65
			2	287,65
12.05.2025	17:39:29,360	39		287,85
			39	287,85
			39	287,85
12.05.2025	17:39:22,755	33		288,45
			33	288,45
			33	288,45
12.05.2025	17:38:55,187	1		288,30
			1	288,30
			1	288,30
12.05.2025	17:37:32,704	55		288,80
			55	288,80
			55	288,80
12.05.2025	17:37:19,825	85		288,40
			85	288,40
			85	288,40
12.05.2025	17:37:19,449	15		288,35
			15	288,35
			15	288,35
12.05.2025	17:37:07,979	2		288,20
			2	288,20
			2	288,20
12.05.2025	17:36:50,012	1		288,30
			1	288,30
			1	288,30
12.05.2025	17:36:48,505	1		288,30
			1	288,30
			1	288,30
12.05.2025	17:36:43,691	130		288,00
			12	288,00
			130	288,00
			118	288,00
12.05.2025	17:36:33,297	285		287,60
			285	287,60
			285	287,60
12.05.2025	17:36:06,253	2		287,70
			2	287,70
			2	287,70
12.05.2025	17:35:51,469	10		287,40
			10	287,40
			10	287,40
12.05.2025	17:35:46,940	1		287,40
			1	287,40
			1	287,40
12.05.2025	17:35:37,168	3		287,70
			3	287,70
			3	287,70
12.05.2025	17:35:10,820	100		287,45
			100	287,45
			100	287,45
12.05.2025	17:35:08,987	50		287,50
			50	287,50
			50	287,50
12.05.2025	17:34:17,609	9		287,65
			9	287,65
			9	287,65
12.05.2025	17:33:38,753	20		287,70
			20	287,70
			20	287,70
12.05.2025	17:33:34,930	3		287,80
			3	287,80
			3	287,80
12.05.2025	17:33:28,330	3		287,90
			3	287,90
			3	287,90
12.05.2025	17:33:05,764	20		287,80
			20	287,80
			20	287,80
12.05.2025	17:32:47,741	3		287,70
			3	287,70
			3	287,70
12.05.2025	17:32:45,352	200		287,95
			200	287,95
			200	287,95
12.05.2025	17:32:05,494	4		288,05
			4	288,05
			4	288,05
12.05.2025	17:31:50,812	8		287,95
			8	287,95
			8	287,95
12.05.2025	17:31:41,266	20		287,75
			20	287,75
			20	287,75
12.05.2025	17:31:34,729	27		287,70
			27	287,70
			27	287,70
12.05.2025	17:31:15,933	4		287,55
			4	287,55
			4	287,55
12.05.2025	17:30:03,758	1		287,70
			1	287,70
			1	287,70
12.05.2025	17:29:45,158	1		287,30
			1	287,30
			1	287,30
12.05.2025	17:29:39,738	25		287,50
			25	287,50
			25	287,50
12.05.2025	17:29:30,511	2		287,60
			2	287,60
			2	287,60
12.05.2025	17:29:11,344	1		287,90
			1	287,90
			1	287,90
12.05.2025	17:28:24,130	48		288,00
			48	288,00
			48	288,00
12.05.2025	17:28:18,394	20		288,00
			20	288,00
			15	288,00
			5	288,00
12.05.2025	17:27:45,365	2		287,65
			2	287,65
			2	287,65
12.05.2025	17:27:23,437	50		287,70
			50	287,70
			50	287,70
12.05.2025	17:27:13,166	18		287,50
			18	287,50
			18	287,50
12.05.2025	17:27:06,835	139		287,50
			139	287,50
			139	287,50
12.05.2025	17:27:00,764	2		287,20
			2	287,20
			2	287,20
12.05.2025	17:26:58,320	420		287,20
			420	287,20
			420	287,20
12.05.2025	17:26:26,129	1		287,00
			1	287,00
			1	287,00
12.05.2025	17:26:17,127	20		287,05
			20	287,05
			20	287,05
12.05.2025	17:26:13,573	5		287,00
			5	287,00
			5	287,00
12.05.2025	17:25:37,316	1		286,95
			1	286,95
			1	286,95
12.05.2025	17:25:35,963	60		286,75
			60	286,75
			60	286,75
12.05.2025	17:25:15,003	16		286,75
			16	286,75
			16	286,75
12.05.2025	17:24:54,920	10		286,70
			10	286,70
			10	286,70
12.05.2025	17:24:10,231	5		286,25
			5	286,25
			5	286,25
12.05.2025	17:23:26,981	15		286,50
			15	286,50
			15	286,50
12.05.2025	17:22:38,752	25		286,75
			25	286,75
			25	286,75
12.05.2025	17:21:46,760	10		286,95
			10	286,95
			10	286,95
12.05.2025	17:21:38,934	105		286,85
			105	286,85
			105	286,85
12.05.2025	17:21:23,047	5		286,75
			5	286,75
			5	286,75
12.05.2025	17:21:11,918	4		286,40
			4	286,40
			4	286,40
12.05.2025	17:20:40,396	10		286,50
			10	286,50
			10	286,50
12.05.2025	17:20:40,027	8		286,50
			8	286,50
			8	286,50
12.05.2025	17:20:24,945	64		286,50
			64	286,50
			64	286,50
12.05.2025	17:20:15,826	1		286,40
			1	286,40
			1	286,40
12.05.2025	17:20:02,943	3		286,50
			3	286,50
			3	286,50
12.05.2025	17:19:24,353	10		286,75
			10	286,75
			10	286,75
12.05.2025	17:19:16,084	1		286,75
			1	286,75
			1	286,75
12.05.2025	17:18:20,023	30		286,50
			10	286,50
			20	286,50
			30	286,50
12.05.2025	17:17:41,519	5		286,25
			5	286,25
			5	286,25
12.05.2025	17:17:39,593	6		286,30
			6	286,30
			6	286,30
12.05.2025	17:17:23,192	1		286,20
			1	286,20
			1	286,20
12.05.2025	17:16:11,471	1		286,15
			1	286,15
			1	286,15
12.05.2025	17:15:33,235	4		286,10
			4	286,10
			4	286,10
12.05.2025	17:15:12,811	1		286,40
			1	286,40
			1	286,40
12.05.2025	17:12:36,216	60		285,80
			60	285,80
			60	285,80
12.05.2025	17:12:30,988	10		285,75
			10	285,75
			10	285,75
12.05.2025	17:12:24,922	1		285,75
			1	285,75
			1	285,75
12.05.2025	17:12:09,811	2		285,85
			2	285,85
			2	285,85
12.05.2025	17:12:02,187	4		285,65
			4	285,65
			4	285,65
12.05.2025	17:12:01,948	5		285,65
			5	285,65
			5	285,65
12.05.2025	17:11:41,363	4		285,35
			4	285,35
			4	285,35
12.05.2025	17:11:31,350	20		285,45
			20	285,45
			20	285,45
12.05.2025	17:11:22,533	3		285,25
			3	285,25
			3	285,25
12.05.2025	17:11:17,389	3		285,05
			3	285,05
			3	285,05
12.05.2025	17:11:17,304	5		285,05
			5	285,05
			5	285,05
12.05.2025	17:11:01,923	15		285,35
			15	285,35
			15	285,35
12.05.2025	17:10:50,333	100		285,20
			100	285,20
			100	285,20
12.05.2025	17:10:40,226	14		285,15
			14	285,15
			14	285,15
12.05.2025	17:10:38,780	1		285,20
			1	285,20
			1	285,20
12.05.2025	17:10:16,253	1		285,55
			1	285,55
			1	285,55
12.05.2025	17:10:08,489	83		285,45
			83	285,45
			83	285,45
12.05.2025	17:09:45,580	18		285,50
			18	285,50
			18	285,50
12.05.2025	17:09:17,074	31		285,40
			31	285,40
			31	285,40
12.05.2025	17:09:12,592	2		285,60
			2	285,60
			2	285,60
12.05.2025	17:08:38,889	1		285,40
			1	285,40
			1	285,40
12.05.2025	17:08:25,683	22		285,15
			22	285,15
			22	285,15
12.05.2025	17:07:33,569	20		285,50
			20	285,50
			20	285,50
12.05.2025	17:07:28,336	20		285,50
			20	285,50
			20	285,50
12.05.2025	17:07:24,428	20		285,55
			20	285,55
			20	285,55
12.05.2025	17:07:03,240	2		285,25
			2	285,25
			2	285,25
12.05.2025	17:07:01,437	1		285,10
			1	285,10
			1	285,10
12.05.2025	17:06:54,294	61		285,00
			61	285,00
			61	285,00
12.05.2025	17:06:51,947	26		284,85
			26	284,85
			26	284,85
12.05.2025	17:06:51,873	25		285,00
			25	285,00
			25	285,00
12.05.2025	17:06:46,808	12		285,20
			12	285,20
			12	285,20
12.05.2025	17:06:44,231	1		285,15
			1	285,15
			1	285,15
12.05.2025	17:06:05,748	15		285,50
			15	285,50
			15	285,50
12.05.2025	17:06:02,612	3		285,70
			3	285,70
			3	285,70
12.05.2025	17:05:43,463	1		286,05
			1	286,05
			1	286,05
12.05.2025	17:05:42,854	8		286,10
			8	286,10
			8	286,10
12.05.2025	17:05:23,884	10		286,20
			10	286,20
			10	286,20
12.05.2025	17:04:59,574	2		286,05
			2	286,05
			2	286,05
12.05.2025	17:04:53,672	1		286,05
			1	286,05
			1	286,05
12.05.2025	17:04:29,334	15		285,90
			15	285,90
			15	285,90
12.05.2025	17:03:57,102	40		286,25
			40	286,25
			40	286,25
12.05.2025	17:03:54,226	6		286,15
			6	286,15
			6	286,15
12.05.2025	17:03:45,870	99		286,20
			99	286,20
			99	286,20
12.05.2025	17:03:42,858	50		285,85
			50	285,85
			50	285,85
12.05.2025	17:03:02,268	44		286,40
			44	286,40
			44	286,40
12.05.2025	17:02:51,664	100		286,30
			100	286,30
			100	286,30
12.05.2025	17:02:17,203	2		286,10
			2	286,10
			2	286,10
12.05.2025	17:01:42,332	35		286,15
			35	286,15
			35	286,15
12.05.2025	17:01:40,070	5		286,15
			5	286,15
			5	286,15
12.05.2025	17:01:10,192	45		286,00
			45	286,00
			45	286,00
12.05.2025	17:00:37,616	61		286,00
			61	286,00
			61	286,00
12.05.2025	17:00:09,380	2		285,65
			2	285,65
			2	285,65
12.05.2025	17:00:01,605	15		285,70
			15	285,70
			15	285,70
12.05.2025	16:59:22,960	700		285,40
			700	285,40
			700	285,40
12.05.2025	16:59:12,932	1 000		285,55
			1 000	285,55
			1 000	285,55
12.05.2025	16:58:39,554	18		285,80
			18	285,80
			18	285,80
12.05.2025	16:58:03,018	20		286,00
			20	286,00
			20	286,00
12.05.2025	16:57:51,667	2		285,70
			2	285,70
			2	285,70
12.05.2025	16:57:47,066	2		285,80
			2	285,80
			2	285,80
12.05.2025	16:57:39,208	20		286,10
			20	286,10
			20	286,10
12.05.2025	16:56:49,909	11		286,15
			11	286,15
			11	286,15
12.05.2025	16:56:35,524	10		286,20
			10	286,20
			10	286,20
12.05.2025	16:56:31,454	40		286,10
			40	286,10
			40	286,10
12.05.2025	16:56:00,564	9		286,45
			9	286,45
			9	286,45
12.05.2025	16:55:53,776	4		286,50
			4	286,50
			4	286,50
12.05.2025	16:55:45,325	4		286,30
			4	286,30
			4	286,30
12.05.2025	16:55:23,887	2		286,55
			2	286,55
			2	286,55
12.05.2025	16:55:14,787	25		286,55
			25	286,55
			25	286,55
12.05.2025	16:55:10,934	34		286,90
			34	286,90
			34	286,90
12.05.2025	16:55:08,093	1		286,95
			1	286,95
			1	286,95
12.05.2025	16:55:06,084	3		286,95
			3	286,95
			3	286,95
12.05.2025	16:54:57,130	1		287,10
			1	287,10
			1	287,10
12.05.2025	16:54:56,677	95		286,95
			95	286,95
			95	286,95
12.05.2025	16:54:49,362	165		287,10
			165	287,10
			165	287,10
12.05.2025	16:54:44,457	3		287,00
			3	287,00
			3	287,00
12.05.2025	16:54:08,937	1		287,20
			1	287,20
			1	287,20
12.05.2025	16:54:00,619	5		286,95
			5	286,95
			5	286,95
12.05.2025	16:53:54,893	5		287,00
			5	287,00
			5	287,00
12.05.2025	16:53:23,956	1		286,80
			1	286,80
			1	286,80
12.05.2025	16:53:02,810	12		286,60
			12	286,60
			12	286,60
12.05.2025	16:52:58,821	20		286,70
			20	286,70
			20	286,70
12.05.2025	16:52:34,945	1		286,35
			1	286,35
			1	286,35
12.05.2025	16:52:23,990	6		286,30
			6	286,30
			6	286,30
12.05.2025	16:52:14,836	5		286,25
			5	286,25
			5	286,25
12.05.2025	16:51:30,253	2		286,45
			2	286,45
			2	286,45
12.05.2025	16:51:23,889	3		286,30
			3	286,30
			3	286,30
12.05.2025	16:51:23,712	1		286,35
			1	286,35
			1	286,35
12.05.2025	16:50:52,923	400		286,55
			400	286,55
			400	286,55
12.05.2025	16:50:51,323	61		286,50
			61	286,50
			61	286,50
12.05.2025	16:50:24,046	2		286,80
			2	286,80
			2	286,80
12.05.2025	16:50:18,809	6		286,90
			6	286,90
			6	286,90
12.05.2025	16:49:19,072	7		286,50
			7	286,50
			7	286,50
12.05.2025	16:48:46,428	30		286,45
			30	286,45
			30	286,45
12.05.2025	16:48:20,210	136		286,95
			136	286,95
			136	286,95
12.05.2025	16:48:14,220	1		286,80
			1	286,80
			1	286,80
12.05.2025	16:47:44,667	40		286,95
			40	286,95
			40	286,95
12.05.2025	16:47:40,956	19		286,85
			19	286,85
			19	286,85
12.05.2025	16:47:39,564	30		286,80
			30	286,80
			30	286,80
12.05.2025	16:46:38,235	10		286,70
			10	286,70
			10	286,70
12.05.2025	16:46:20,984	1		286,85
			1	286,85
			1	286,85
12.05.2025	16:45:51,167	10		286,20
			10	286,20
			10	286,20
12.05.2025	16:45:39,730	1		285,95
			1	285,95
			1	285,95
12.05.2025	16:45:25,753	3		286,20
			3	286,20
			3	286,20
12.05.2025	16:45:19,074	3		286,25
			3	286,25
			3	286,25
12.05.2025	16:44:55,494	7		286,40
			7	286,40
			7	286,40
12.05.2025	16:44:54,268	1		286,35
			1	286,35
			1	286,35
12.05.2025	16:44:01,674	100		286,50
			100	286,50
			100	286,50
12.05.2025	16:44:01,584	21		286,50
			21	286,50
			21	286,50
12.05.2025	16:43:58,002	15		286,30
			15	286,30
			15	286,30
12.05.2025	16:42:59,535	8		286,20
			8	286,20
			8	286,20
12.05.2025	16:42:34,234	5		285,95
			5	285,95
			5	285,95
12.05.2025	16:42:30,724	28		286,05
			28	286,05
			28	286,05
12.05.2025	16:41:16,900	100		285,80
			100	285,80
			100	285,80
12.05.2025	16:40:12,404	1		285,00
			1	285,00
			1	285,00
12.05.2025	16:40:08,660	9		285,05
			9	285,05
			9	285,05
12.05.2025	16:40:05,012	5		285,15
			5	285,15
			5	285,15
12.05.2025	16:39:58,735	75		285,00
			75	285,00
			75	285,00
12.05.2025	16:39:41,030	11		284,80
			11	284,80
			11	284,80
12.05.2025	16:39:35,943	10		284,80
			10	284,80
			10	284,80
12.05.2025	16:39:30,999	25		284,85
			25	284,85
			25	284,85
12.05.2025	16:39:20,662	3		284,55
			3	284,55
			3	284,55
12.05.2025	16:39:10,495	1		284,35
			1	284,35
			1	284,35
12.05.2025	16:39:00,203	2		284,35
			2	284,35
			2	284,35
12.05.2025	16:37:08,936	3		283,60
			3	283,60
			3	283,60
12.05.2025	16:37:07,296	43		283,60
			43	283,60
			43	283,60
12.05.2025	16:36:54,075	11		283,30
			11	283,30
			11	283,30
12.05.2025	16:36:08,598	4		283,55
			4	283,55
			4	283,55
12.05.2025	16:35:19,125	2		283,50
			2	283,50
			2	283,50
12.05.2025	16:34:37,768	5		283,70
			5	283,70
			5	283,70
12.05.2025	16:34:28,237	4		284,00
			4	284,00
			4	284,00
12.05.2025	16:34:25,544	61		284,00
			61	284,00
			61	284,00
12.05.2025	16:34:16,155	1		283,95
			1	283,95
			1	283,95
12.05.2025	16:33:57,207	12		283,90
			12	283,90
			12	283,90
12.05.2025	16:33:55,063	19		284,00
			19	284,00
			19	284,00
12.05.2025	16:33:47,499	1		283,95
			1	283,95
			1	283,95
12.05.2025	16:33:46,337	3		283,80
			3	283,80
			3	283,80
12.05.2025	16:33:36,912	5		283,70
			5	283,70
			5	283,70
12.05.2025	16:33:24,221	1		283,50
			1	283,50
			1	283,50
12.05.2025	16:33:19,307	20		283,60
			20	283,60
			20	283,60
12.05.2025	16:33:08,592	1		283,90
			1	283,90
			1	283,90
12.05.2025	16:32:26,055	207		282,80
			207	282,80
			207	282,80
12.05.2025	16:32:19,419	1		282,75
			1	282,75
			1	282,75
12.05.2025	16:31:49,516	2		282,90
			2	282,90
			2	282,90
12.05.2025	16:31:48,877	8		282,95
			8	282,95
			8	282,95
12.05.2025	16:31:24,417	18		282,95
			18	282,95
			18	282,95
12.05.2025	16:31:21,672	7		283,15
			7	283,15
			7	283,15
12.05.2025	16:31:20,083	50		283,10
			50	283,10
			50	283,10
12.05.2025	16:31:19,390	26		283,10
			26	283,10
			26	283,10
12.05.2025	16:31:10,835	5		283,05
			5	283,05
			5	283,05
12.05.2025	16:31:09,831	17		283,10
			17	283,10
			17	283,10
12.05.2025	16:30:54,165	45		283,00
			45	283,00
			45	283,00
12.05.2025	16:30:47,823	20		282,80
			20	282,80
			20	282,80
12.05.2025	16:30:47,725	50		283,00
			20	283,00
			50	283,00
			30	283,00
12.05.2025	16:30:45,152	10		283,15
			10	283,15
			10	283,15
12.05.2025	16:30:27,274	30		283,25
			30	283,25
			30	283,25
12.05.2025	16:29:54,489	60		283,55
			60	283,55
			60	283,55
12.05.2025	16:29:35,283	1		283,30
			1	283,30
			1	283,30
12.05.2025	16:29:02,570	25		283,85
			25	283,85
			25	283,85
12.05.2025	16:28:56,802	3		283,75
			3	283,75
			3	283,75
12.05.2025	16:28:31,040	50		283,20
			50	283,20
			50	283,20
12.05.2025	16:28:25,410	70		283,35
			70	283,35
			70	283,35
12.05.2025	16:28:14,513	15		283,90
			15	283,90
			15	283,90
12.05.2025	16:28:06,946	9		284,00
			9	284,00
			9	284,00
12.05.2025	16:27:53,968	5		284,95
			5	284,95
			5	284,95
12.05.2025	16:27:36,590	80		284,85
			80	284,85
			80	284,85
12.05.2025	16:27:28,665	1		285,20
			1	285,20
			1	285,20
12.05.2025	16:27:12,584	53		285,15
			53	285,15
			53	285,15
12.05.2025	16:27:12,277	20		285,15
			20	285,15
			20	285,15
12.05.2025	16:27:07,488	10		285,20
			10	285,20
			10	285,20
12.05.2025	16:27:03,431	1		285,10
			1	285,10
			1	285,10
12.05.2025	16:26:52,548	10		284,85
			10	284,85
			10	284,85
12.05.2025	16:26:50,126	6		284,80
			6	284,80
			6	284,80
12.05.2025	16:26:42,309	6		285,00
			6	285,00
			6	285,00
12.05.2025	16:26:39,454	101		284,85
			101	284,85
			40	284,85
			61	284,85
12.05.2025	16:26:16,850	95		285,60
			95	285,60
			95	285,60
12.05.2025	16:26:05,959	1		285,50
			1	285,50
			1	285,50
12.05.2025	16:25:30,771	70		285,35
			70	285,35
			70	285,35
12.05.2025	16:25:22,048	83		285,40
			83	285,40
			83	285,40
12.05.2025	16:25:14,028	6		285,90
			6	285,90
			6	285,90
12.05.2025	16:25:07,458	15		286,30
			15	286,30
			15	286,30
12.05.2025	16:25:00,376	5		286,55
			5	286,55
			5	286,55
12.05.2025	16:24:58,554	1		286,70
			1	286,70
			1	286,70
12.05.2025	16:24:25,161	20		287,00
			20	287,00
			20	287,00
12.05.2025	16:24:09,153	53		287,60
			53	287,60
			53	287,60
12.05.2025	16:23:52,142	1		287,50
			1	287,50
			1	287,50
12.05.2025	16:23:33,019	6		287,45
			6	287,45
			6	287,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung