Deutsche Telekom AG

192

65

31.69

Date Time Volume Order Volume Price
15/05/2025 08:14:37.496 35   31.69
      35 31.69
      35 31.69
15/05/2025 08:14:33.399 34   31.69
      34 31.69
      34 31.69
15/05/2025 08:14:33.376 1 000   31.66
      1 000 31.66
      992 31.66
      8 31.66
15/05/2025 08:14:05.414 361   31.69
      361 31.69
      361 31.69
15/05/2025 08:14:05.263 500   31.69
      500 31.69
      500 31.69
15/05/2025 08:14:03.446 1 000   31.69
      500 31.69
      500 31.69
      1 000 31.69
15/05/2025 08:13:06.807 1 728   31.70
      500 31.70
      781 31.70
      1 728 31.70
      100 31.70
      120 31.70
      227 31.70
15/05/2025 08:12:40.205 250   31.71
      50 31.71
      100 31.71
      100 31.71
      250 31.71
15/05/2025 08:12:35.813 30   31.99
      30 31.99
      30 31.99
15/05/2025 08:11:42.511 300   31.90
      200 31.90
      100 31.90
      300 31.90
15/05/2025 08:07:31.377 15   31.70
      15 31.70
      15 31.70
15/05/2025 08:05:54.267 150   31.96
      150 31.96
      100 31.96
      50 31.96
15/05/2025 08:04:58.798 1 000   31.71
      1 000 31.71
      999 31.71
      1 31.71
15/05/2025 08:04:27.853 1 500   31.70
      700 31.70
      1 500 31.70
      204 31.70
      200 31.70
      81 31.70
      315 31.70
15/05/2025 08:03:37.321 500   31.78
      500 31.78
      500 31.78
15/05/2025 08:02:56.390 500   31.71
      98 31.71
      500 31.71
      100 31.71
      82 31.71
      100 31.71
      100 31.71
      20 31.71
15/05/2025 08:02:53.914 66   31.85
      66 31.85
      66 31.85
15/05/2025 08:02:30.881 651   31.85
      124 31.85
      300 31.85
      651 31.85
      227 31.85
15/05/2025 08:01:59.847 3   31.85
      3 31.85
      3 31.85
15/05/2025 08:01:51.834 20   31.85
      20 31.85
      20 31.85
15/05/2025 08:01:39.634 9   32.00
      9 32.00
      9 32.00
15/05/2025 08:01:27.709 300   32.00
      200 32.00
      100 32.00
      300 32.00
15/05/2025 08:01:05.707 651   31.85
      356 31.85
      651 31.85
      45 31.85
      100 31.85
      100 31.85
      50 31.85
15/05/2025 08:00:55.386 1   32.00
      1 32.00
      1 32.00
15/05/2025 08:00:34.974 2   32.00
      2 32.00
      2 32.00
15/05/2025 08:00:29.427 33   32.00
      33 32.00
      33 32.00
15/05/2025 08:00:28.051 300   32.00
      300 32.00
      300 32.00
15/05/2025 08:00:26.918 6   32.00
      6 32.00
      6 32.00
15/05/2025 08:00:20.869 28   31.85
      28 31.85
      28 31.85
15/05/2025 08:00:19.277 16   31.85
      16 31.85
      16 31.85
15/05/2025 07:59:39.956 200   32.04
      55 32.04
      200 32.04
      45 32.04
      100 32.04
15/05/2025 07:59:03.695 1 000   31.85
      100 31.85
      100 31.85
      45 31.85
      450 31.85
      1 000 31.85
      305 31.85
15/05/2025 07:58:58.165 500   31.87
      500 31.87
      500 31.87
15/05/2025 07:57:56.577 30   32.04
      30 32.04
      30 32.04
15/05/2025 07:57:13.948 10   32.04
      10 32.04
      10 32.04
15/05/2025 07:56:44.072 16   32.04
      16 32.04
      16 32.04
15/05/2025 07:56:33.410 30   31.86
      30 31.86
      30 31.86
15/05/2025 07:55:03.571 500   32.02
      500 32.02
      500 32.02
15/05/2025 07:54:26.624 50   32.04
      50 32.04
      50 32.04
15/05/2025 07:52:47.399 100   32.04
      100 32.04
      100 32.04
15/05/2025 07:52:14.218 500   31.75
      500 31.75
      500 31.75
15/05/2025 07:52:13.474 1 070   32.05
      100 32.05
      45 32.05
      205 32.05
      570 32.05
      100 32.05
      50 32.05
      1 070 32.05
15/05/2025 07:50:19.093 500   31.80
      500 31.80
      500 31.80
15/05/2025 07:49:25.941 705   31.85
      705 31.85
      705 31.85
15/05/2025 07:49:19.800 1 000   31.85
      100 31.85
      295 31.85
      1 000 31.85
      45 31.85
      50 31.85
      10 31.85
      500 31.85
15/05/2025 07:47:45.276 200   32.05
      200 32.05
      200 32.05
15/05/2025 07:44:46.051 10   32.05
      10 32.05
      10 32.05
15/05/2025 07:44:26.532 315   32.05
      125 32.05
      190 32.05
      315 32.05
15/05/2025 07:41:35.059 30   32.05
      30 32.05
      30 32.05
15/05/2025 07:41:27.892 700   32.04
      700 32.04
      500 32.04
      200 32.04
15/05/2025 07:40:49.113 40   32.04
      40 32.04
      40 32.04
15/05/2025 07:40:39.574 20   32.04
      20 32.04
      20 32.04
15/05/2025 07:38:27.924 1   32.04
      1 32.04
      1 32.04
15/05/2025 07:35:45.928 680   32.04
      30 32.04
      3 32.04
      410 32.04
      50 32.04
      2 32.04
      15 32.04
      650 32.04
      200 32.04
15/05/2025 07:34:15.966 200   31.90
      200 31.90
      200 31.90
15/05/2025 07:33:28.303 210   31.90
      210 31.90
      210 31.90
15/05/2025 07:33:00.892 300   31.90
      300 31.90
      170 31.90
      130 31.90
15/05/2025 07:32:46.632 150   31.85
      150 31.85
      150 31.85
15/05/2025 07:32:36.376 200   31.85
      200 31.85
      200 31.85
15/05/2025 07:30:27.535 300   31.85
      300 31.85
      300 31.85
15/05/2025 07:30:17.852 150   31.85
      150 31.85
      150 31.85
15/05/2025 07:30:09.850 1 000   31.85
      1 000 31.85
      930 31.85
      70 31.85
15/05/2025 07:30:04.315 10   31.85
      10 31.85
      10 31.85
15/05/2025 07:30:04.300 160   31.85
      100 31.85
      99 31.85
      20 31.85
      40 31.85
      2 31.85
      59 31.85
15/05/2025 07:30:04.153 3 882   31.80
      2 31.80
      500 31.80
      100 31.80
      157 31.80
      35 31.80
      50 31.80
      100 31.80
      95 31.80
      20 31.80
      10 31.80
      200 31.80
      250 31.80
      30 31.80
      1 998 31.80
      475 31.80
      30 31.80
      7 31.80
      500 31.80
      400 31.80
      1 000 31.80
      15 31.80
      190 31.80
      500 31.80
      250 31.80
      600 31.80
      250 31.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)