iSh.DJ Glob.Titans 50 U.ETF DE

1287

1220

77.91

       

Date Time Volume Order Volume Price
30/04/2025 21:56:34.463 5   77.91
      5 77.91
      4 77.91
      1 77.91
30/04/2025 21:55:46.352 8   77.67
      8 77.67
      8 77.67
30/04/2025 21:54:42.749 8   77.60
      8 77.60
      8 77.60
30/04/2025 21:54:31.226 21   77.55
      21 77.55
      21 77.55
30/04/2025 21:49:41.045 8   77.28
      8 77.28
      8 77.28
30/04/2025 21:42:20.430 100   77.11
      100 77.11
      100 77.11
30/04/2025 20:57:05.189 2   76.78
      2 76.78
      2 76.78
30/04/2025 20:53:19.617 4   76.95
      4 76.95
      4 76.95
30/04/2025 20:52:51.847 1   76.98
      1 76.98
      1 76.98
30/04/2025 20:52:34.232 1   76.98
      1 76.98
      1 76.98
30/04/2025 20:52:34.041 33   76.98
      33 76.98
      33 76.98
30/04/2025 20:51:40.782 1   76.87
      1 76.87
      1 76.87
30/04/2025 20:48:47.118 1   76.99
      1 76.99
      1 76.99
30/04/2025 20:44:21.695 1   76.92
      1 76.92
      1 76.92
30/04/2025 20:43:12.942 1   76.75
      1 76.75
      1 76.75
30/04/2025 20:42:19.790 1   76.72
      1 76.72
      1 76.72
30/04/2025 20:40:12.868 1   76.86
      1 76.86
      1 76.86
30/04/2025 20:40:01.194 1   76.71
      1 76.71
      1 76.71
30/04/2025 20:38:12.684 2   76.78
      2 76.78
      2 76.78
30/04/2025 20:33:28.538 1   77.05
      1 77.05
      1 77.05
30/04/2025 20:32:26.134 1   77.08
      1 77.08
      1 77.08
30/04/2025 20:32:23.819 3   77.08
      3 77.08
      3 77.08
30/04/2025 20:30:51.403 1   76.90
      1 76.90
      1 76.90
30/04/2025 20:30:14.275 4   77.05
      4 77.05
      4 77.05
30/04/2025 20:26:15.106 1   76.99
      1 76.99
      1 76.99
30/04/2025 20:22:58.034 1   77.15
      1 77.15
      1 77.15
30/04/2025 20:21:56.733 1   77.14
      1 77.14
      1 77.14
30/04/2025 20:20:39.035 2   77.06
      2 77.06
      2 77.06
30/04/2025 20:17:16.852 7   77.17
      7 77.17
      7 77.17
30/04/2025 20:17:04.068 8   76.93
      8 76.93
      8 76.93
30/04/2025 20:16:02.069 1   77.02
      1 77.02
      1 77.02
30/04/2025 20:14:51.006 2   77.08
      2 77.08
      2 77.08
30/04/2025 20:10:48.193 1   77.18
      1 77.18
      1 77.18
30/04/2025 20:08:00.009 7   77.00
      7 77.00
      7 77.00
30/04/2025 20:07:06.728 259   77.16
      259 77.16
      259 77.16
30/04/2025 20:07:06.121 259   77.18
      259 77.18
      259 77.18
30/04/2025 20:07:03.482 8   77.00
      8 77.00
      8 77.00
30/04/2025 20:06:36.379 18   76.81
      18 76.81
      18 76.81
30/04/2025 20:05:09.515 3   76.85
      3 76.85
      3 76.85
30/04/2025 20:04:51.095 1   76.98
      1 76.98
      1 76.98
30/04/2025 19:59:51.959 1   77.04
      1 77.04
      1 77.04
30/04/2025 19:59:44.915 1   77.05
      1 77.05
      1 77.05
30/04/2025 19:58:48.151 1   77.08
      1 77.08
      1 77.08
30/04/2025 19:57:40.307 33   76.90
      33 76.90
      33 76.90
30/04/2025 19:55:36.309 1   77.08
      1 77.08
      1 77.08
30/04/2025 19:55:13.161 1   76.91
      1 76.91
      1 76.91
30/04/2025 19:54:55.642 1   76.91
      1 76.91
      1 76.91
30/04/2025 19:54:37.522 1   77.04
      1 77.04
      1 77.04
30/04/2025 19:53:34.928 1   77.00
      1 77.00
      1 77.00
30/04/2025 19:53:16.414 1   76.87
      1 76.87
      1 76.87
30/04/2025 19:53:09.066 1   77.02
      1 77.02
      1 77.02
30/04/2025 19:52:05.553 3   76.90
      3 76.90
      3 76.90
30/04/2025 19:47:32.941 10   76.96
      10 76.96
      10 76.96
30/04/2025 19:43:15.502 1   76.81
      1 76.81
      1 76.81
30/04/2025 19:40:23.066 1   76.79
      1 76.79
      1 76.79
30/04/2025 19:38:27.918 4   77.02
      4 77.02
      4 77.02
30/04/2025 19:37:43.732 4   76.89
      4 76.89
      4 76.89
30/04/2025 19:37:38.769 4   77.04
      4 77.04
      4 77.04
30/04/2025 19:36:47.126 2   77.02
      2 77.02
      2 77.02
30/04/2025 19:36:16.276 2   77.00
      2 77.00
      2 77.00
30/04/2025 19:35:56.443 1   76.98
      1 76.98
      1 76.98
30/04/2025 19:35:06.021 1   76.82
      1 76.82
      1 76.82
30/04/2025 19:34:48.515 1   76.77
      1 76.77
      1 76.77
30/04/2025 19:32:10.358 5   76.73
      5 76.73
      5 76.73
30/04/2025 19:31:39.858 1   76.86
      1 76.86
      1 76.86
30/04/2025 19:20:35.475 27   76.71
      27 76.71
      27 76.71
30/04/2025 19:13:02.533 3   76.38
      3 76.38
      3 76.38
30/04/2025 19:11:56.396 1   76.58
      1 76.58
      1 76.58
30/04/2025 19:09:35.693 1   76.66
      1 76.66
      1 76.66
30/04/2025 19:09:07.607 1   76.64
      1 76.64
      1 76.64
30/04/2025 19:06:12.467 1   76.72
      1 76.72
      1 76.72
30/04/2025 19:05:40.659 3   76.59
      3 76.59
      3 76.59
30/04/2025 19:05:32.506 1   76.75
      1 76.75
      1 76.75
30/04/2025 19:05:10.560 121   76.75
      121 76.75
      121 76.75
30/04/2025 18:58:14.731 200   76.85
      3 76.85
      197 76.85
      200 76.85
30/04/2025 18:56:34.334 800   76.85
      800 76.85
      800 76.85
30/04/2025 18:55:41.302 50   76.83
      50 76.83
      50 76.83
30/04/2025 18:53:08.639 1   76.80
      1 76.80
      1 76.80
30/04/2025 18:52:06.845 1   76.84
      1 76.84
      1 76.84
30/04/2025 18:50:29.451 1   76.71
      1 76.71
      1 76.71
30/04/2025 18:47:24.286 2   76.71
      2 76.71
      2 76.71
30/04/2025 18:45:55.973 4   76.72
      4 76.72
      4 76.72
30/04/2025 18:45:27.692 2   76.78
      2 76.78
      2 76.78
30/04/2025 18:45:05.141 1   76.78
      1 76.78
      1 76.78
30/04/2025 18:44:59.311 2   76.80
      2 76.80
      2 76.80
30/04/2025 18:43:04.878 1   76.83
      1 76.83
      1 76.83
30/04/2025 18:42:17.015 5   76.69
      5 76.69
      5 76.69
30/04/2025 18:42:02.249 1   76.83
      1 76.83
      1 76.83
30/04/2025 18:41:37.596 1   76.83
      1 76.83
      1 76.83
30/04/2025 18:40:59.550 1   76.66
      1 76.66
      1 76.66
30/04/2025 18:39:56.556 1   76.65
      1 76.65
      1 76.65
30/04/2025 18:38:57.077 1   76.74
      1 76.74
      1 76.74
30/04/2025 18:36:46.742 3   76.44
      3 76.44
      3 76.44
30/04/2025 18:35:53.600 1   76.59
      1 76.59
      1 76.59
30/04/2025 18:34:44.155 27   76.59
      27 76.59
      27 76.59
30/04/2025 18:34:43.651 3   76.59
      3 76.59
      3 76.59
30/04/2025 18:33:26.352 3   76.48
      3 76.48
      3 76.48
30/04/2025 18:32:46.381 1   76.61
      1 76.61
      1 76.61
30/04/2025 18:32:40.915 7   76.45
      7 76.45
      7 76.45
30/04/2025 18:31:12.264 4   76.62
      4 76.62
      4 76.62
30/04/2025 18:29:47.819 3   76.51
      3 76.51
      3 76.51
30/04/2025 18:29:39.672 1   76.65
      1 76.65
      1 76.65
30/04/2025 18:28:20.969 3   76.66
      3 76.66
      3 76.66
30/04/2025 18:27:11.820 1   76.69
      1 76.69
      1 76.69
30/04/2025 18:26:09.218 1   76.64
      1 76.64
      1 76.64
30/04/2025 18:24:42.820 120   76.65
      120 76.65
      120 76.65
30/04/2025 18:24:16.600 1   76.57
      1 76.57
      1 76.57
30/04/2025 18:17:51.655 3   76.65
      3 76.65
      3 76.65
30/04/2025 18:17:03.838 2   76.76
      2 76.76
      2 76.76
30/04/2025 18:16:47.338 1   76.77
      1 76.77
      1 76.77
30/04/2025 18:16:38.276 2   76.78
      2 76.78
      2 76.78
30/04/2025 18:15:44.032 1   76.83
      1 76.83
      1 76.83
30/04/2025 18:13:51.628 1   76.65
      1 76.65
      1 76.65
30/04/2025 18:13:12.676 1   76.87
      1 76.87
      1 76.87
30/04/2025 18:12:41.474 1   76.73
      1 76.73
      1 76.73
30/04/2025 18:12:29.092 2   76.84
      2 76.84
      2 76.84
30/04/2025 18:09:31.427 3   76.73
      3 76.73
      3 76.73
30/04/2025 18:09:19.657 1   76.87
      1 76.87
      1 76.87
30/04/2025 18:06:57.326 1   76.92
      1 76.92
      1 76.92
30/04/2025 18:02:47.412 2   76.73
      2 76.73
      2 76.73
30/04/2025 18:02:35.786 1   76.69
      1 76.69
      1 76.69
30/04/2025 18:00:30.357 40   76.90
      40 76.90
      40 76.90
30/04/2025 17:54:45.825 1   76.89
      1 76.89
      1 76.89
30/04/2025 17:54:23.678 2   76.87
      2 76.87
      2 76.87
30/04/2025 17:54:00.936 1   76.68
      1 76.68
      1 76.68
30/04/2025 17:51:06.970 1   76.96
      1 76.96
      1 76.96
30/04/2025 17:49:32.262 1   76.99
      1 76.99
      1 76.99
30/04/2025 17:48:39.123 3   76.82
      3 76.82
      3 76.82
30/04/2025 17:48:22.913 1   76.96
      1 76.96
      1 76.96
30/04/2025 17:47:59.857 3   76.85
      3 76.85
      3 76.85
30/04/2025 17:47:41.307 2   76.99
      2 76.99
      2 76.99
30/04/2025 17:46:48.748 800   76.99
      800 76.99
      800 76.99
30/04/2025 17:46:40.638 2   76.96
      2 76.96
      2 76.96
30/04/2025 17:46:34.009 2   76.96
      2 76.96
      2 76.96
30/04/2025 17:46:31.181 2   76.82
      2 76.82
      2 76.82
30/04/2025 17:45:32.410 1   76.94
      1 76.94
      1 76.94
30/04/2025 17:44:49.445 2   76.83
      2 76.83
      2 76.83
30/04/2025 17:43:41.715 2   76.76
      2 76.76
      2 76.76
30/04/2025 17:42:27.343 3   76.76
      3 76.76
      3 76.76
30/04/2025 17:42:16.377 4   76.85
      4 76.85
      4 76.85
30/04/2025 17:41:24.146 1   76.93
      1 76.93
      1 76.93
30/04/2025 17:40:59.990 1   76.89
      1 76.89
      1 76.89
30/04/2025 17:37:57.429 2   76.89
      2 76.89
      2 76.89
30/04/2025 17:37:39.015 1   76.93
      1 76.93
      1 76.93
30/04/2025 17:37:31.063 1   76.78
      1 76.78
      1 76.78
30/04/2025 17:37:13.447 1   76.92
      1 76.92
      1 76.92
30/04/2025 17:36:34.033 3   76.79
      3 76.79
      3 76.79
30/04/2025 17:36:10.069 1   76.97
      1 76.97
      1 76.97
30/04/2025 17:35:48.835 2   76.75
      2 76.75
      2 76.75
30/04/2025 17:35:06.868 1   76.95
      1 76.95
      1 76.95
30/04/2025 17:33:00.339 1   76.80
      1 76.80
      1 76.80
30/04/2025 17:30:58.461 2   76.87
      2 76.87
      2 76.87
30/04/2025 17:29:12.801 3   76.83
      3 76.83
      3 76.83
30/04/2025 17:27:56.300 4   76.72
      4 76.72
      4 76.72
30/04/2025 17:27:39.088 1   76.72
      1 76.72
      1 76.72
30/04/2025 17:26:59.180 130   76.68
      130 76.68
      130 76.68
30/04/2025 17:26:07.794 1   76.73
      1 76.73
      1 76.73
30/04/2025 17:22:44.694 2   76.83
      2 76.83
      2 76.83
30/04/2025 17:20:59.618 4   76.76
      4 76.76
      4 76.76
30/04/2025 17:18:24.938 3   76.68
      3 76.68
      3 76.68
30/04/2025 17:18:21.044 30   76.67
      30 76.67
      30 76.67
30/04/2025 17:18:03.800 1   76.70
      1 76.70
      1 76.70
30/04/2025 17:17:21.041 2   76.67
      2 76.67
      2 76.67
30/04/2025 17:16:57.802 7   76.68
      7 76.68
      7 76.68
30/04/2025 17:16:18.638 2   76.71
      2 76.71
      2 76.71
30/04/2025 17:15:09.090 3   76.62
      3 76.62
      3 76.62
30/04/2025 17:14:36.077 1   76.68
      1 76.68
      1 76.68
30/04/2025 17:14:26.914 1   76.69
      1 76.69
      1 76.69
30/04/2025 17:12:46.789 33   76.64
      33 76.64
      33 76.64
30/04/2025 17:11:32.578 1   76.65
      1 76.65
      1 76.65
30/04/2025 17:11:07.256 3   76.64
      3 76.64
      3 76.64
30/04/2025 17:10:25.692 3   76.61
      3 76.61
      3 76.61
30/04/2025 17:09:58.831 3   76.63
      3 76.63
      3 76.63
30/04/2025 17:05:13.807 14   76.56
      14 76.56
      14 76.56
30/04/2025 17:04:31.293 11   76.54
      11 76.54
      11 76.54
30/04/2025 17:00:58.942 1   76.57
      1 76.57
      1 76.57
30/04/2025 17:00:01.882 1   76.43
      1 76.43
      1 76.43
30/04/2025 16:59:39.512 25   76.47
      25 76.47
      25 76.47
30/04/2025 16:58:36.951 6   76.41
      6 76.41
      6 76.41
30/04/2025 16:57:17.330 2   76.44
      2 76.44
      2 76.44
30/04/2025 16:55:46.629 1   76.40
      1 76.40
      1 76.40
30/04/2025 16:54:21.498 14   76.45
      14 76.45
      14 76.45
30/04/2025 16:54:13.028 1   76.44
      1 76.44
      1 76.44
30/04/2025 16:54:12.540 1   76.45
      1 76.45
      1 76.45
30/04/2025 16:53:54.813 6   76.46
      6 76.46
      6 76.46
30/04/2025 16:50:58.656 1   76.27
      1 76.27
      1 76.27
30/04/2025 16:50:39.220 4   76.35
      4 76.35
      4 76.35
30/04/2025 16:50:35.655 1   76.38
      1 76.38
      1 76.38
30/04/2025 16:50:02.492 1   76.44
      1 76.44
      1 76.44
30/04/2025 16:49:31.904 2   76.39
      2 76.39
      2 76.39
30/04/2025 16:48:45.702 65   76.43
      65 76.43
      65 76.43
30/04/2025 16:47:56.687 2   76.34
      2 76.34
      2 76.34
30/04/2025 16:46:51.255 2   76.42
      2 76.42
      2 76.42
30/04/2025 16:44:42.030 2   76.48
      2 76.48
      2 76.48
30/04/2025 16:43:06.825 4   76.27
      4 76.27
      4 76.27
30/04/2025 16:42:23.267 495   76.18
      495 76.18
      495 76.18
30/04/2025 16:42:11.416 7   76.20
      7 76.20
      7 76.20
30/04/2025 16:39:59.343 1   76.28
      1 76.28
      1 76.28
30/04/2025 16:35:55.926 1   76.31
      1 76.31
      1 76.31
30/04/2025 16:35:08.902 1   76.33
      1 76.33
      1 76.33
30/04/2025 16:34:27.312 4   76.41
      4 76.41
      4 76.41
30/04/2025 16:33:23.520 3   76.39
      3 76.39
      3 76.39
30/04/2025 16:32:47.789 20   76.39
      20 76.39
      20 76.39
30/04/2025 16:32:40.140 1   76.40
      1 76.40
      1 76.40
30/04/2025 16:32:18.298 1   76.38
      1 76.38
      1 76.38
30/04/2025 16:31:46.998 6   76.38
      6 76.38
      6 76.38
30/04/2025 16:31:20.118 3   76.39
      3 76.39
      3 76.39
30/04/2025 16:30:16.606 1   76.31
      1 76.31
      1 76.31
30/04/2025 16:30:15.807 3   76.29
      3 76.29
      3 76.29
30/04/2025 16:29:45.519 2   76.32
      2 76.32
      2 76.32
30/04/2025 16:29:11.912 2   76.31
      2 76.31
      2 76.31
30/04/2025 16:29:09.501 2   76.31
      2 76.31
      2 76.31
30/04/2025 16:28:09.609 1   76.27
      1 76.27
      1 76.27
30/04/2025 16:27:46.366 1   76.23
      1 76.23
      1 76.23
30/04/2025 16:27:20.197 2   76.24
      2 76.24
      2 76.24
30/04/2025 16:26:34.613 1   76.26
      1 76.26
      1 76.26
30/04/2025 16:25:48.263 2   76.22
      2 76.22
      2 76.22
30/04/2025 16:25:10.782 3   76.21
      3 76.21
      3 76.21
30/04/2025 16:24:56.594 3   76.27
      3 76.27
      3 76.27
30/04/2025 16:24:38.879 6   76.24
      6 76.24
      6 76.24
30/04/2025 16:23:05.837 140   76.13
      3 76.13
      137 76.13
      140 76.13
30/04/2025 16:22:24.799 2 000   76.16
      2 000 76.16
      2 000 76.16
30/04/2025 16:22:24.267 71   76.16
      71 76.16
      71 76.16
30/04/2025 16:22:23.855 4   76.19
      4 76.19
      4 76.19
30/04/2025 16:22:04.183 8   76.19
      8 76.19
      8 76.19
30/04/2025 16:21:25.833 1   76.17
      1 76.17
      1 76.17
30/04/2025 16:21:16.143 12   76.18
      12 76.18
      12 76.18
30/04/2025 16:20:51.009 1   76.22
      1 76.22
      1 76.22
30/04/2025 16:20:18.210 12   76.19
      12 76.19
      12 76.19
30/04/2025 16:19:48.113 1   76.25
      1 76.25
      1 76.25
30/04/2025 16:19:34.395 12   76.24
      12 76.24
      12 76.24
30/04/2025 16:18:30.302 1   76.11
      1 76.11
      1 76.11
30/04/2025 16:18:05.836 1   76.11
      1 76.11
      1 76.11
30/04/2025 16:15:33.067 2   76.14
      2 76.14
      2 76.14
30/04/2025 16:12:29.410 3   76.01
      3 76.01
      3 76.01
30/04/2025 16:11:48.058 1   76.02
      1 76.02
      1 76.02
30/04/2025 16:11:24.913 1   76.06
      1 76.06
      1 76.06
30/04/2025 16:10:45.070 3   76.01
      3 76.01
      3 76.01
30/04/2025 16:10:30.266 4   76.06
      4 76.06
      4 76.06
30/04/2025 16:10:24.727 3   76.08
      3 76.08
      3 76.08
30/04/2025 16:10:21.505 1   76.08
      1 76.08
      1 76.08
30/04/2025 16:09:33.198 2   76.06
      2 76.06
      2 76.06
30/04/2025 16:09:00.598 1   75.99
      1 75.99
      1 75.99
30/04/2025 16:08:38.159 10   76.00
      10 76.00
      10 76.00
30/04/2025 16:08:33.430 10   76.00
      10 76.00
      10 76.00
30/04/2025 16:08:16.420 1   75.86
      1 75.86
      1 75.86
30/04/2025 16:08:02.229 7   75.90
      7 75.90
      7 75.90
30/04/2025 16:06:28.132 1   76.00
      1 76.00
      1 76.00
30/04/2025 16:06:12.439 3   75.93
      3 75.93
      3 75.93
30/04/2025 16:05:54.318 30   75.96
      30 75.96
      30 75.96
30/04/2025 16:04:41.372 2   75.89
      2 75.89
      2 75.89
30/04/2025 16:04:35.329 1   75.91
      1 75.91
      1 75.91
30/04/2025 16:04:06.151 1   75.82
      1 75.82
      1 75.82
30/04/2025 16:03:46.732 1   75.86
      1 75.86
      1 75.86
30/04/2025 16:03:00.049 3   75.86
      3 75.86
      3 75.86
30/04/2025 16:01:59.557 1   75.94
      1 75.94
      1 75.94
30/04/2025 16:01:41.752 1   75.87
      1 75.87
      1 75.87
30/04/2025 16:01:26.053 31   75.90
      31 75.90
      31 75.90
30/04/2025 16:01:07.432 1   75.77
      1 75.77
      1 75.77
30/04/2025 16:00:06.960 162   75.89
      162 75.89
      162 75.89
30/04/2025 16:00:04.344 2   75.99
      2 75.99
      2 75.99
30/04/2025 15:59:57.884 97   75.99
      97 75.99
      97 75.99
30/04/2025 15:59:32.543 3   75.64
      3 75.64
      3 75.64
30/04/2025 15:56:51.415 3   75.71
      3 75.71
      3 75.71
30/04/2025 15:56:13.570 1   75.83
      1 75.83
      1 75.83
30/04/2025 15:56:07.910 50   75.83
      50 75.83
      50 75.83
30/04/2025 15:54:30.422 1   75.86
      1 75.86
      1 75.86
30/04/2025 15:54:29.924 1   75.83
      1 75.83
      1 75.83
30/04/2025 15:54:09.995 7   75.82
      7 75.82
      7 75.82
30/04/2025 15:53:47.654 32   75.86
      32 75.86
      32 75.86
30/04/2025 15:53:29.325 3   75.87
      3 75.87
      3 75.87
30/04/2025 15:52:48.058 1   75.87
      1 75.87
      1 75.87
30/04/2025 15:50:58.744 3   75.97
      3 75.97
      3 75.97
30/04/2025 15:50:34.399 1   75.97
      1 75.97
      1 75.97
30/04/2025 15:50:26.541 6   75.98
      6 75.98
      6 75.98
30/04/2025 15:46:07.364 2   75.92
      2 75.92
      2 75.92
30/04/2025 15:45:08.365 1   75.86
      1 75.86
      1 75.86
30/04/2025 15:45:07.328 50   75.86
      50 75.86
      50 75.86
30/04/2025 15:45:01.120 166   75.64
      166 75.64
      166 75.64
30/04/2025 15:45:00.921 423   75.91
      423 75.91
      423 75.91
30/04/2025 15:44:53.675 2   75.94
      2 75.94
      2 75.94
30/04/2025 15:43:04.801 7   75.85
      7 75.85
      7 75.85
30/04/2025 15:42:10.958 3   75.92
      3 75.92
      3 75.92
30/04/2025 15:41:46.702 19   75.82
      19 75.82
      19 75.82
30/04/2025 15:41:27.087 34   75.78
      34 75.78
      34 75.78
30/04/2025 15:41:13.284 2   75.89
      2 75.89
      2 75.89
30/04/2025 15:40:51.771 500   75.90
      500 75.90
      500 75.90
30/04/2025 15:40:47.609 1   75.89
      1 75.89
      1 75.89
30/04/2025 15:40:36.973 109   76.00
      15 76.00
      65 76.00
      10 76.00
      109 76.00
      19 76.00
30/04/2025 15:39:03.045 1   76.10
      1 76.10
      1 76.10
30/04/2025 15:37:50.586 11   76.05
      11 76.05
      11 76.05
30/04/2025 15:37:25.194 14   76.18
      14 76.18
      14 76.18
30/04/2025 15:37:09.438 2   76.16
      2 76.16
      2 76.16
30/04/2025 15:36:33.889 1   76.22
      1 76.22
      1 76.22
30/04/2025 15:36:04.656 3   76.32
      3 76.32
      3 76.32
30/04/2025 15:33:01.738 3   76.35
      3 76.35
      3 76.35
30/04/2025 15:32:41.216 4   76.22
      4 76.22
      4 76.22
30/04/2025 15:31:57.544 1   76.52
      1 76.52
      1 76.52
30/04/2025 15:31:35.202 22   76.18
      22 76.18
      22 76.18
30/04/2025 15:30:00.437 1   76.36
      1 76.36
      1 76.36
30/04/2025 15:28:11.981 2   76.48
      2 76.48
      2 76.48
30/04/2025 15:26:23.200 13   76.54
      13 76.54
      13 76.54
30/04/2025 15:26:18.369 1   76.53
      1 76.53
      1 76.53
30/04/2025 15:26:11.319 3   76.53
      3 76.53
      3 76.53
30/04/2025 15:25:52.811 1   76.53
      1 76.53
      1 76.53
30/04/2025 15:25:03.896 1   76.44
      1 76.44
      1 76.44
30/04/2025 15:24:48.401 1   76.49
      1 76.49
      1 76.49
30/04/2025 15:24:23.242 1   76.42
      1 76.42
      1 76.42
30/04/2025 15:22:58.397 4   76.49
      4 76.49
      4 76.49
30/04/2025 15:22:49.952 3   76.45
      3 76.45
      3 76.45
30/04/2025 15:21:40.833 3   76.43
      3 76.43
      3 76.43
30/04/2025 15:21:33.386 1   76.35
      1 76.35
      1 76.35
30/04/2025 15:20:36.529 1   76.43
      1 76.43
      1 76.43
30/04/2025 15:20:23.662 1   76.34
      1 76.34
      1 76.34
30/04/2025 15:17:47.913 1   76.40
      1 76.40
      1 76.40
30/04/2025 15:17:13.789 18   76.31
      18 76.31
      18 76.31
30/04/2025 15:16:57.098 3   76.29
      3 76.29
      3 76.29
30/04/2025 15:16:20.477 6   76.37
      6 76.37
      6 76.37
30/04/2025 15:15:33.736 6   76.37
      6 76.37
      6 76.37
30/04/2025 15:13:53.764 1 300   76.40
      1 300 76.40
      1 300 76.40
30/04/2025 15:13:32.126 1   76.44
      1 76.44
      1 76.44
30/04/2025 15:11:31.742 14   76.40
      14 76.40
      14 76.40
30/04/2025 15:11:12.109 7   76.41
      7 76.41
      7 76.41
30/04/2025 15:10:38.398 3   76.28
      3 76.28
      3 76.28
30/04/2025 15:09:46.972 2   76.35
      2 76.35
      2 76.35
30/04/2025 15:09:30.867 2   76.37
      2 76.37
      2 76.37
30/04/2025 15:07:55.460 1   76.40
      1 76.40
      1 76.40
30/04/2025 15:07:26.175 1   76.38
      1 76.38
      1 76.38
30/04/2025 15:06:26.582 7   76.39
      7 76.39
      7 76.39
30/04/2025 15:06:25.375 1   76.39
      1 76.39
      1 76.39
30/04/2025 15:06:18.765 700   76.33
      700 76.33
      700 76.33
30/04/2025 15:06:12.907 1   76.41
      1 76.41
      1 76.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM