Tradegate Exchange

Volkswagen AG VZ

394

286

100.05

Date	Time	Volume	Order Volume	Price
09/05/2025	09:56:28.798	96		100.05
			96	100.05
			96	100.05
09/05/2025	09:56:27.895	3		100.05
			3	100.05
			3	100.05
09/05/2025	09:56:03.866	82		99.92
			82	99.92
			82	99.92
09/05/2025	09:56:01.956	100		99.92
			100	99.92
			100	99.92
09/05/2025	09:55:59.644	65		99.90
			65	99.90
			65	99.90
09/05/2025	09:55:58.840	100		99.90
			100	99.90
			100	99.90
09/05/2025	09:55:56.532	3		99.90
			3	99.90
			3	99.90
09/05/2025	09:55:55.727	45		99.90
			45	99.90
			45	99.90
09/05/2025	09:55:54.921	61		99.90
			61	99.90
			61	99.90
09/05/2025	09:55:40.657	11		100.00
			11	100.00
			11	100.00
09/05/2025	09:55:39.468	27		100.00
			27	100.00
			27	100.00
09/05/2025	09:55:34.048	50		100.10
			50	100.10
			50	100.10
09/05/2025	09:55:33.033	12		100.05
			12	100.05
			12	100.05
09/05/2025	09:55:03.625	1		100.05
			1	100.05
			1	100.05
09/05/2025	09:55:01.538	82		100.05
			82	100.05
			82	100.05
09/05/2025	09:54:56.251	1		100.10
			1	100.10
			1	100.10
09/05/2025	09:54:51.875	76		100.05
			76	100.05
			76	100.05
09/05/2025	09:54:39.830	25		100.00
			25	100.00
			25	100.00
09/05/2025	09:54:35.208	450		100.00
			450	100.00
			355	100.00
			10	100.00
			25	100.00
			60	100.00
09/05/2025	09:54:35.075	10		100.05
			10	100.05
			10	100.05
09/05/2025	09:54:34.615	445		100.05
			95	100.05
			350	100.05
			445	100.05
09/05/2025	09:54:30.852	955		100.05
			505	100.05
			955	100.05
			450	100.05
09/05/2025	09:53:11.301	350		100.05
			350	100.05
			350	100.05
09/05/2025	09:53:11.164	29		100.10
			29	100.10
			29	100.10
09/05/2025	09:53:07.850	30		100.15
			30	100.15
			30	100.15
09/05/2025	09:52:37.422	17		100.10
			17	100.10
			17	100.10
09/05/2025	09:52:29.684	19		100.10
			19	100.10
			19	100.10
09/05/2025	09:52:23.355	34		100.10
			34	100.10
			34	100.10
09/05/2025	09:52:22.554	100		100.10
			100	100.10
			100	100.10
09/05/2025	09:52:20.949	100		100.10
			100	100.10
			100	100.10
09/05/2025	09:52:16.830	72		100.10
			72	100.10
			72	100.10
09/05/2025	09:51:24.831	450		100.10
			450	100.10
			450	100.10
09/05/2025	09:51:12.950	10		100.10
			10	100.10
			10	100.10
09/05/2025	09:50:59.743	40		100.20
			40	100.20
			40	100.20
09/05/2025	09:50:44.236	100		100.20
			100	100.20
			100	100.20
09/05/2025	09:50:34.683	30		100.25
			30	100.25
			30	100.25
09/05/2025	09:50:31.913	100		100.15
			100	100.15
			100	100.15
09/05/2025	09:50:13.087	1		100.25
			1	100.25
			1	100.25
09/05/2025	09:50:02.647	35		100.25
			35	100.25
			35	100.25
09/05/2025	09:49:04.603	17		100.20
			17	100.20
			17	100.20
09/05/2025	09:46:09.560	400		100.30
			400	100.30
			400	100.30
09/05/2025	09:45:53.601	100		100.40
			100	100.40
			100	100.40
09/05/2025	09:45:46.332	22		100.40
			22	100.40
			22	100.40
09/05/2025	09:45:38.161	72		100.35
			72	100.35
			72	100.35
09/05/2025	09:45:31.802	12		100.35
			12	100.35
			12	100.35
09/05/2025	09:45:28.056	15		100.30
			15	100.30
			15	100.30
09/05/2025	09:45:26.380	100		100.35
			100	100.35
			100	100.35
09/05/2025	09:45:26.213	450		100.35
			450	100.35
			450	100.35
09/05/2025	09:45:21.503	450		100.35
			450	100.35
			450	100.35
09/05/2025	09:44:39.285	50		100.35
			50	100.35
			50	100.35
09/05/2025	09:44:22.836	125		100.25
			125	100.25
			125	100.25
09/05/2025	09:44:19.702	250		100.35
			250	100.35
			250	100.35
09/05/2025	09:44:12.970	550		100.35
			450	100.35
			550	100.35
			100	100.35
09/05/2025	09:43:15.655	5		100.25
			5	100.25
			5	100.25
09/05/2025	09:43:15.131	50		100.30
			50	100.30
			50	100.30
09/05/2025	09:42:12.807	10		100.35
			10	100.35
			10	100.35
09/05/2025	09:42:08.565	10		100.35
			10	100.35
			10	100.35
09/05/2025	09:42:00.951	50		100.35
			50	100.35
			50	100.35
09/05/2025	09:41:32.141	45		100.30
			45	100.30
			30	100.30
			15	100.30
09/05/2025	09:40:32.952	10		100.25
			10	100.25
			10	100.25
09/05/2025	09:40:26.715	7		100.15
			7	100.15
			7	100.15
09/05/2025	09:39:56.828	38		100.15
			38	100.15
			38	100.15
09/05/2025	09:39:47.230	100		100.05
			100	100.05
			100	100.05
09/05/2025	09:39:15.108	60		100.00
			60	100.00
			60	100.00
09/05/2025	09:39:06.932	45		100.05
			45	100.05
			45	100.05
09/05/2025	09:38:18.780	100		100.10
			100	100.10
			40	100.10
			60	100.10
09/05/2025	09:37:23.304	10		100.10
			10	100.10
			10	100.10
09/05/2025	09:36:51.238	15		100.10
			15	100.10
			15	100.10
09/05/2025	09:36:19.702	100		100.10
			100	100.10
			100	100.10
09/05/2025	09:35:50.664	5		100.20
			5	100.20
			5	100.20
09/05/2025	09:34:57.240	50		100.20
			50	100.20
			50	100.20
09/05/2025	09:32:05.032	100		100.20
			100	100.20
			100	100.20
09/05/2025	09:32:00.191	100		100.20
			100	100.20
			100	100.20
09/05/2025	09:31:38.083	100		100.15
			100	100.15
			100	100.15
09/05/2025	09:31:28.007	50		100.15
			50	100.15
			50	100.15
09/05/2025	09:30:54.541	114		100.10
			114	100.10
			114	100.10
09/05/2025	09:30:51.933	209		100.20
			209	100.20
			209	100.20
09/05/2025	09:30:32.403	55		100.10
			55	100.10
			55	100.10
09/05/2025	09:30:08.874	50		100.00
			50	100.00
			50	100.00
09/05/2025	09:29:26.923	39		99.94
			39	99.94
			39	99.94
09/05/2025	09:29:22.650	30		99.94
			30	99.94
			30	99.94
09/05/2025	09:29:15.446	20		99.94
			20	99.94
			20	99.94
09/05/2025	09:29:08.113	20		99.92
			20	99.92
			20	99.92
09/05/2025	09:28:33.292	150		99.94
			150	99.94
			150	99.94
09/05/2025	09:27:08.388	33		100.00
			33	100.00
			33	100.00
09/05/2025	09:26:58.978	20		100.05
			20	100.05
			20	100.05
09/05/2025	09:26:30.985	10		100.05
			10	100.05
			10	100.05
09/05/2025	09:26:20.233	15		99.94
			15	99.94
			15	99.94
09/05/2025	09:26:04.634	100		99.94
			100	99.94
			100	99.94
09/05/2025	09:25:47.526	65		99.92
			65	99.92
			65	99.92
09/05/2025	09:25:10.244	30		99.92
			30	99.92
			30	99.92
09/05/2025	09:24:18.928	20		99.94
			20	99.94
			20	99.94
09/05/2025	09:23:48.492	100		100.00
			100	100.00
			100	100.00
09/05/2025	09:23:35.588	110		100.05
			110	100.05
			110	100.05
09/05/2025	09:23:20.812	10		100.15
			10	100.15
			10	100.15
09/05/2025	09:23:19.232	3		100.05
			3	100.05
			3	100.05
09/05/2025	09:23:11.740	200		100.05
			200	100.05
			200	100.05
09/05/2025	09:23:03.032	1		100.15
			1	100.15
			1	100.15
09/05/2025	09:22:06.456	12		100.15
			12	100.15
			12	100.15
09/05/2025	09:21:40.766	50		100.05
			50	100.05
			50	100.05
09/05/2025	09:21:16.715	60		100.00
			60	100.00
			60	100.00
09/05/2025	09:20:36.986	4		100.20
			4	100.20
			4	100.20
09/05/2025	09:20:36.620	1		100.20
			1	100.20
			1	100.20
09/05/2025	09:20:17.254	100		100.25
			100	100.25
			100	100.25
09/05/2025	09:19:35.762	3		100.20
			3	100.20
			3	100.20
09/05/2025	09:18:44.381	10		100.25
			10	100.25
			10	100.25
09/05/2025	09:18:35.517	10		100.20
			10	100.20
			10	100.20
09/05/2025	09:18:01.706	1		100.40
			1	100.40
			1	100.40
09/05/2025	09:17:42.811	50		100.40
			50	100.40
			50	100.40
09/05/2025	09:16:47.586	225		100.40
			10	100.40
			200	100.40
			25	100.40
			215	100.40
09/05/2025	09:16:39.386	300		100.40
			300	100.40
			300	100.40
09/05/2025	09:15:52.315	20		100.35
			20	100.35
			20	100.35
09/05/2025	09:15:35.190	50		100.40
			50	100.40
			50	100.40
09/05/2025	09:15:18.917	50		100.45
			50	100.45
			50	100.45
09/05/2025	09:14:54.513	100		100.40
			100	100.40
			100	100.40
09/05/2025	09:14:06.893	9		100.20
			9	100.20
			9	100.20
09/05/2025	09:13:44.162	1		100.05
			1	100.05
			1	100.05
09/05/2025	09:13:24.244	50		100.10
			50	100.10
			50	100.10
09/05/2025	09:13:09.734	150		100.20
			150	100.20
			150	100.20
09/05/2025	09:13:02.919	450		100.20
			450	100.20
			450	100.20
09/05/2025	09:12:41.729	55		100.45
			55	100.45
			55	100.45
09/05/2025	09:12:16.762	450		100.45
			450	100.45
			450	100.45
09/05/2025	09:12:07.966	500		100.50
			500	100.50
			500	100.50
09/05/2025	09:12:07.421	1		100.45
			1	100.45
			1	100.45
09/05/2025	09:12:06.616	2		100.45
			2	100.45
			2	100.45
09/05/2025	09:11:40.202	52		100.40
			52	100.40
			52	100.40
09/05/2025	09:11:34.917	100		100.45
			100	100.45
			100	100.45
09/05/2025	09:11:19.602	300		100.50
			300	100.50
			300	100.50
09/05/2025	09:11:19.391	500		100.50
			200	100.50
			300	100.50
			500	100.50
09/05/2025	09:11:12.799	300		100.45
			300	100.45
			300	100.45
09/05/2025	09:11:06.325	58		100.45
			58	100.45
			58	100.45
09/05/2025	09:10:42.163	100		100.45
			100	100.45
			100	100.45
09/05/2025	09:10:30.326	50		100.45
			50	100.45
			50	100.45
09/05/2025	09:10:23.651	160		100.40
			160	100.40
			160	100.40
09/05/2025	09:10:21.004	30		100.45
			30	100.45
			30	100.45
09/05/2025	09:10:18.398	20		100.45
			20	100.45
			20	100.45
09/05/2025	09:10:11.414	100		100.45
			100	100.45
			100	100.45
09/05/2025	09:10:05.277	464		100.40
			164	100.40
			300	100.40
			464	100.40
09/05/2025	09:09:54.110	450		100.40
			450	100.40
			450	100.40
09/05/2025	09:09:46.038	505		100.40
			505	100.40
			505	100.40
09/05/2025	09:09:39.484	300		100.40
			281	100.40
			300	100.40
			19	100.40
09/05/2025	09:09:35.632	1		100.35
			1	100.35
			1	100.35
09/05/2025	09:09:35.205	20		100.35
			20	100.35
			20	100.35
09/05/2025	09:09:30.251	50		100.35
			50	100.35
			50	100.35
09/05/2025	09:09:14.419	300		100.35
			300	100.35
			300	100.35
09/05/2025	09:09:11.132	22		100.35
			22	100.35
			22	100.35
09/05/2025	09:08:56.040	250		100.25
			250	100.25
			250	100.25
09/05/2025	09:08:53.285	10		100.30
			10	100.30
			10	100.30
09/05/2025	09:08:23.226	50		100.30
			6	100.30
			44	100.30
			50	100.30
09/05/2025	09:07:50.243	60		100.20
			60	100.20
			60	100.20
09/05/2025	09:07:25.068	17		100.00
			17	100.00
			17	100.00
09/05/2025	09:07:08.308	140		100.00
			140	100.00
			140	100.00
09/05/2025	09:06:27.421	496		100.00
			60	100.00
			30	100.00
			75	100.00
			115	100.00
			450	100.00
			2	100.00
			30	100.00
			5	100.00
			120	100.00
			36	100.00
			20	100.00
			10	100.00
			20	100.00
			5	100.00
			10	100.00
			4	100.00
09/05/2025	09:06:16.832	450		100.00
			10	100.00
			12	100.00
			100	100.00
			10	100.00
			10	100.00
			2	100.00
			100	100.00
			450	100.00
			6	100.00
			100	100.00
			100	100.00
09/05/2025	09:06:15.025	3		99.96
			3	99.96
			3	99.96
09/05/2025	09:06:03.267	66		99.98
			66	99.98
			66	99.98
09/05/2025	09:05:49.173	500		99.90
			500	99.90
			500	99.90
09/05/2025	09:05:40.712	181		99.90
			181	99.90
			181	99.90
09/05/2025	09:05:40.616	10		99.88
			10	99.88
			10	99.88
09/05/2025	09:05:13.498	200		99.70
			200	99.70
			200	99.70
09/05/2025	09:04:49.954	20		99.68
			20	99.68
			20	99.68
09/05/2025	09:04:46.571	100		99.68
			100	99.68
			100	99.68
09/05/2025	09:03:39.076	3		99.66
			3	99.66
			3	99.66
09/05/2025	09:03:31.830	120		99.68
			120	99.68
			120	99.68
09/05/2025	09:03:28.570	10		99.68
			10	99.68
			10	99.68
09/05/2025	09:03:14.225	71		99.62
			71	99.62
			71	99.62
09/05/2025	09:03:10.494	1		99.68
			1	99.68
			1	99.68
09/05/2025	09:03:09.744	25		99.66
			25	99.66
			25	99.66
09/05/2025	09:03:00.644	150		99.74
			150	99.74
			150	99.74
09/05/2025	09:02:08.302	120		99.82
			120	99.82
			120	99.82
09/05/2025	09:02:04.880	12		99.88
			12	99.88
			12	99.88
09/05/2025	09:01:53.366	70		99.86
			44	99.86
			70	99.86
			25	99.86
			1	99.86
09/05/2025	09:01:24.039	181		99.88
			181	99.88
			181	99.88
09/05/2025	09:01:22.812	20		99.90
			19	99.90
			1	99.90
			20	99.90
09/05/2025	09:01:15.240	300		99.76
			1	99.76
			3	99.76
			296	99.76
			300	99.76
09/05/2025	09:00:16.295	261		99.64
			81	99.64
			250	99.64
			10	99.64
			1	99.64
			40	99.64
			100	99.64
			10	99.64
			30	99.64
09/05/2025	08:54:36.818	98		99.72
			98	99.72
			98	99.72
09/05/2025	08:54:36.615	88		99.72
			19	99.72
			69	99.72
			88	99.72
09/05/2025	08:52:29.169	200		99.72
			200	99.72
			200	99.72
09/05/2025	08:52:00.769	20		99.72
			20	99.72
			20	99.72
09/05/2025	08:51:34.369	10		99.72
			10	99.72
			10	99.72
09/05/2025	08:50:59.442	20		99.72
			20	99.72
			20	99.72
09/05/2025	08:50:55.491	26		99.72
			26	99.72
			26	99.72
09/05/2025	08:50:09.948	100		99.78
			100	99.78
			100	99.78
09/05/2025	08:49:48.446	40		99.82
			40	99.82
			40	99.82
09/05/2025	08:48:58.383	150		99.82
			150	99.82
			150	99.82
09/05/2025	08:48:09.964	50		99.82
			50	99.82
			50	99.82
09/05/2025	08:46:22.526	550		99.82
			550	99.82
			10	99.82
			540	99.82
09/05/2025	08:45:43.587	300		99.82
			300	99.82
			300	99.82
09/05/2025	08:45:24.149	26		99.76
			26	99.76
			26	99.76
09/05/2025	08:45:07.718	30		99.64
			30	99.64
			26	99.64
			4	99.64
09/05/2025	08:44:48.322	20		99.82
			20	99.82
			20	99.82
09/05/2025	08:44:33.825	50		99.64
			50	99.64
			50	99.64
09/05/2025	08:43:27.977	60		99.64
			55	99.64
			60	99.64
			5	99.64
09/05/2025	08:42:34.573	50		99.82
			1	99.82
			50	99.82
			49	99.82
09/05/2025	08:42:21.176	10		99.82
			10	99.82
			10	99.82
09/05/2025	08:41:52.866	30		99.82
			30	99.82
			30	99.82
09/05/2025	08:41:29.883	5		99.82
			5	99.82
			5	99.82
09/05/2025	08:41:23.947	100		99.82
			100	99.82
			74	99.82
			26	99.82
09/05/2025	08:41:22.928	10		99.82
			10	99.82
			10	99.82
09/05/2025	08:39:35.984	2		99.64
			2	99.64
			2	99.64
09/05/2025	08:38:37.748	31		99.64
			31	99.64
			31	99.64
09/05/2025	08:37:57.301	6		99.82
			6	99.82
			6	99.82
09/05/2025	08:36:43.135	12		99.82
			12	99.82
			12	99.82
09/05/2025	08:36:13.357	10		99.82
			10	99.82
			10	99.82
09/05/2025	08:35:22.903	50		99.64
			24	99.64
			50	99.64
			26	99.64
09/05/2025	08:34:20.723	180		99.82
			180	99.82
			180	99.82
09/05/2025	08:33:26.426	170		99.82
			26	99.82
			144	99.82
			170	99.82
09/05/2025	08:32:19.087	40		99.64
			40	99.64
			26	99.64
			14	99.64
09/05/2025	08:31:05.519	20		99.74
			20	99.74
			20	99.74
09/05/2025	08:30:54.828	10		99.64
			10	99.64
			10	99.64
09/05/2025	08:30:32.536	10		99.82
			10	99.82
			10	99.82
09/05/2025	08:29:21.229	60		99.82
			60	99.82
			60	99.82
09/05/2025	08:28:27.689	2		99.82
			2	99.82
			2	99.82
09/05/2025	08:28:23.159	100		99.82
			100	99.82
			100	99.82
09/05/2025	08:28:03.784	5		99.64
			5	99.64
			5	99.64
09/05/2025	08:27:05.536	10		99.82
			10	99.82
			10	99.82
09/05/2025	08:26:55.619	50		99.82
			50	99.82
			50	99.82
09/05/2025	08:26:01.325	200		99.64
			200	99.64
			200	99.64
09/05/2025	08:25:52.392	86		99.64
			86	99.64
			86	99.64
09/05/2025	08:25:52.286	214		99.64
			214	99.64
			214	99.64
09/05/2025	08:25:42.641	2		99.64
			2	99.64
			2	99.64
09/05/2025	08:25:22.121	200		99.88
			100	99.88
			100	99.88
			200	99.88
09/05/2025	08:25:22.032	300		99.84
			300	99.84
			200	99.84
			100	99.84
09/05/2025	08:24:14.534	15		99.88
			15	99.88
			15	99.88
09/05/2025	08:23:32.550	50		99.88
			50	99.88
			50	99.88
09/05/2025	08:22:17.653	22		99.64
			10	99.64
			12	99.64
			22	99.64
09/05/2025	08:21:10.771	100		99.88
			100	99.88
			100	99.88
09/05/2025	08:21:01.324	1		99.64
			1	99.64
			1	99.64
09/05/2025	08:20:14.091	1 100		99.76
			100	99.76
			1 100	99.76
			1 000	99.76
09/05/2025	08:19:49.535	100		99.74
			100	99.74
			100	99.74
09/05/2025	08:19:34.733	400		99.74
			400	99.74
			400	99.74
09/05/2025	08:18:50.524	111		99.74
			55	99.74
			26	99.74
			30	99.74
			111	99.74
09/05/2025	08:17:18.240	40		99.60
			40	99.60
			40	99.60
09/05/2025	08:15:37.387	10		99.54
			10	99.54
			10	99.54
09/05/2025	08:14:56.808	10		99.54
			10	99.54
			10	99.54
09/05/2025	08:14:33.256	10		99.24
			5	99.24
			5	99.24
			10	99.24
09/05/2025	08:14:09.632	50		99.54
			50	99.54
			50	99.54
09/05/2025	08:14:01.328	220		99.54
			50	99.54
			30	99.54
			220	99.54
			40	99.54
			100	99.54
09/05/2025	08:14:01.238	220		99.56
			220	99.56
			220	99.56
09/05/2025	08:13:32.784	103		99.56
			77	99.56
			26	99.56
			103	99.56
09/05/2025	08:13:14.286	26		99.68
			26	99.68
			26	99.68
09/05/2025	08:13:09.331	13		99.70
			13	99.70
			13	99.70
09/05/2025	08:12:41.599	50		99.56
			50	99.56
			26	99.56
			24	99.56
09/05/2025	08:11:50.880	30		99.74
			30	99.74
			4	99.74
			26	99.74
09/05/2025	08:10:35.158	73		99.52
			73	99.52
			73	99.52
09/05/2025	08:10:35.082	427		99.52
			301	99.52
			427	99.52
			26	99.52
			100	99.52
09/05/2025	08:10:21.500	3		99.74
			3	99.74
			3	99.74
09/05/2025	08:10:15.605	40		99.74
			40	99.74
			40	99.74
09/05/2025	08:09:36.630	1		99.88
			1	99.88
			1	99.88
09/05/2025	08:08:57.883	45		99.78
			45	99.78
			45	99.78
09/05/2025	08:08:57.809	10		99.80
			10	99.80
			10	99.80
09/05/2025	08:08:55.308	218		99.80
			100	99.80
			218	99.80
			100	99.80
			18	99.80
09/05/2025	08:08:47.094	50		99.78
			50	99.78
			20	99.78
			30	99.78
09/05/2025	08:08:36.055	1		99.78
			1	99.78
			1	99.78
09/05/2025	08:07:51.810	50		99.78
			50	99.78
			20	99.78
			30	99.78
09/05/2025	08:07:38.394	2		99.46
			2	99.46
			2	99.46
09/05/2025	08:06:48.678	2		99.78
			2	99.78
			2	99.78
09/05/2025	08:06:03.834	10		99.78
			10	99.78
			10	99.78
09/05/2025	08:05:19.779	100		99.70
			100	99.70
			100	99.70
09/05/2025	08:05:11.500	274		99.66
			274	99.66
			274	99.66
09/05/2025	08:04:57.029	374		99.64
			100	99.64
			274	99.64
			374	99.64
09/05/2025	08:04:42.247	10		99.64
			10	99.64
			10	99.64
09/05/2025	08:02:23.525	173		99.58
			173	99.58
			100	99.58
			73	99.58
09/05/2025	08:02:23.424	30		99.58
			30	99.58
			30	99.58
09/05/2025	08:02:12.661	51		99.50
			9	99.50
			51	99.50
			15	99.50
			12	99.50
			15	99.50
09/05/2025	08:02:00.059	400		99.48
			310	99.48
			90	99.48
			400	99.48
09/05/2025	08:01:36.035	400		99.46
			400	99.46
			400	99.46
09/05/2025	08:01:28.230	28		99.30
			28	99.30
			28	99.30
09/05/2025	08:01:11.687	1		99.46
			1	99.46
			1	99.46
09/05/2025	08:00:56.685	1		99.46
			1	99.46
			1	99.46
09/05/2025	08:00:35.561	114		99.46
			114	99.46
			114	99.46
09/05/2025	08:00:34.654	1		99.24
			1	99.24
			1	99.24
09/05/2025	08:00:20.834	18		99.18
			18	99.18
			18	99.18
09/05/2025	08:00:15.392	182		99.46
			73	99.46
			59	99.46
			182	99.46
			50	99.46
09/05/2025	07:58:14.334	2		99.36
			2	99.36
			2	99.36
09/05/2025	07:58:07.288	200		99.46
			200	99.46
			200	99.46
09/05/2025	07:52:32.054	4		99.34
			4	99.34
			4	99.34
09/05/2025	07:52:05.893	17		99.34
			17	99.34
			17	99.34
09/05/2025	07:50:32.113	400		99.30
			400	99.30
			400	99.30
09/05/2025	07:49:47.813	3		99.28
			3	99.28
			3	99.28
09/05/2025	07:49:16.114	100		99.28
			100	99.28
			100	99.28
09/05/2025	07:41:46.490	2		99.28
			2	99.28
			2	99.28
09/05/2025	07:37:30.147	70		99.28
			70	99.28
			65	99.28
			5	99.28
09/05/2025	07:30:11.844	400		99.28
			400	99.28
			395	99.28
			5	99.28
09/05/2025	07:30:04.199	735		98.84
			40	98.84
			50	98.84
			35	98.84
			200	98.84
			20	98.84
			48	98.84
			200	98.84
			5	98.84
			40	98.84
			27	98.84
			70	98.84
			5	98.84
			690	98.84
			5	98.84
			20	98.84
			15	98.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 717.00
Ask: 1 718.00
Volume: 47 158
+0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 09:57:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice