Allianz SE

19

10

344.70

Date Time Volume Order Volume Price
17/07/2025 07:40:41.104 15   344.70
      15 344.70
      15 344.70
17/07/2025 07:40:01.638 14   344.70
      14 344.70
      14 344.70
17/07/2025 07:39:28.079 100   344.70
      8 344.70
      100 344.70
      92 344.70
17/07/2025 07:38:05.141 50   343.60
      8 343.60
      32 343.60
      50 343.60
      10 343.60
17/07/2025 07:37:00.559 50   344.30
      50 344.30
      50 344.30
17/07/2025 07:37:00.425 50   344.40
      50 344.40
      50 344.40
17/07/2025 07:35:53.732 15   344.70
      15 344.70
      15 344.70
17/07/2025 07:33:42.962 10   344.70
      10 344.70
      10 344.70
17/07/2025 07:30:38.026 1   344.90
      1 344.90
      1 344.90
17/07/2025 07:30:03.509 80   344.90
      2 344.90
      4 344.90
      45 344.90
      14 344.90
      3 344.90
      2 344.90
      10 344.90
      8 344.90
      72 344.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)