Vonovia SE
- Information
- Last
- Buy
- Sell
496
416
28.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:21.322 | 500 | 28.85 | |
500 | 28.85 | |||
500 | 28.85 | |||
31/05/2024 | 21:54:49.146 | 5 | 28.85 | |
5 | 28.85 | |||
5 | 28.85 | |||
31/05/2024 | 21:23:43.413 | 5 | 28.85 | |
5 | 28.85 | |||
5 | 28.85 | |||
31/05/2024 | 21:20:49.568 | 957 | 28.80 | |
957 | 28.80 | |||
957 | 28.80 | |||
31/05/2024 | 21:18:11.009 | 500 | 28.80 | |
100 | 28.80 | |||
97 | 28.80 | |||
103 | 28.80 | |||
200 | 28.80 | |||
500 | 28.80 | |||
31/05/2024 | 21:01:54.127 | 17 | 28.68 | |
17 | 28.68 | |||
17 | 28.68 | |||
31/05/2024 | 20:58:55.873 | 4 | 28.68 | |
4 | 28.68 | |||
4 | 28.68 | |||
31/05/2024 | 20:54:50.730 | 9 | 28.68 | |
9 | 28.68 | |||
9 | 28.68 | |||
31/05/2024 | 20:42:18.977 | 41 | 28.67 | |
41 | 28.67 | |||
41 | 28.67 | |||
31/05/2024 | 20:25:32.281 | 35 | 28.80 | |
35 | 28.80 | |||
35 | 28.80 | |||
31/05/2024 | 20:15:56.612 | 2 | 28.67 | |
2 | 28.67 | |||
2 | 28.67 | |||
31/05/2024 | 20:13:49.364 | 10 | 28.75 | |
1 | 28.75 | |||
10 | 28.75 | |||
9 | 28.75 | |||
31/05/2024 | 19:57:53.495 | 497 | 28.70 | |
97 | 28.70 | |||
497 | 28.70 | |||
400 | 28.70 | |||
31/05/2024 | 19:56:41.862 | 180 | 28.75 | |
180 | 28.75 | |||
180 | 28.75 | |||
31/05/2024 | 19:54:27.044 | 236 | 28.75 | |
236 | 28.75 | |||
236 | 28.75 | |||
31/05/2024 | 19:52:13.112 | 1 | 28.79 | |
1 | 28.79 | |||
1 | 28.79 | |||
31/05/2024 | 19:44:14.794 | 100 | 28.69 | |
100 | 28.69 | |||
100 | 28.69 | |||
31/05/2024 | 19:34:09.690 | 100 | 28.67 | |
100 | 28.67 | |||
100 | 28.67 | |||
31/05/2024 | 19:34:09.674 | 7 | 28.66 | |
7 | 28.66 | |||
7 | 28.66 | |||
31/05/2024 | 19:29:39.559 | 3 102 | 28.75 | |
1 075 | 28.75 | |||
1 602 | 28.75 | |||
2 027 | 28.75 | |||
1 500 | 28.75 | |||
31/05/2024 | 19:29:28.469 | 1 350 | 28.74 | |
1 350 | 28.74 | |||
600 | 28.74 | |||
750 | 28.74 | |||
31/05/2024 | 19:27:43.915 | 40 | 28.68 | |
40 | 28.68 | |||
40 | 28.68 | |||
31/05/2024 | 19:13:25.868 | 400 | 28.74 | |
200 | 28.74 | |||
85 | 28.74 | |||
115 | 28.74 | |||
400 | 28.74 | |||
31/05/2024 | 19:12:58.919 | 500 | 28.66 | |
500 | 28.66 | |||
262 | 28.66 | |||
238 | 28.66 | |||
31/05/2024 | 19:07:39.165 | 100 | 28.70 | |
100 | 28.70 | |||
100 | 28.70 | |||
31/05/2024 | 19:06:14.702 | 100 | 28.65 | |
100 | 28.65 | |||
100 | 28.65 | |||
31/05/2024 | 19:01:30.917 | 25 | 28.65 | |
25 | 28.65 | |||
25 | 28.65 | |||
31/05/2024 | 19:00:23.182 | 200 | 28.65 | |
200 | 28.65 | |||
200 | 28.65 | |||
31/05/2024 | 18:45:38.443 | 1 000 | 28.65 | |
200 | 28.65 | |||
200 | 28.65 | |||
1 000 | 28.65 | |||
600 | 28.65 | |||
31/05/2024 | 18:33:51.126 | 30 | 28.74 | |
30 | 28.74 | |||
30 | 28.74 | |||
31/05/2024 | 18:33:27.996 | 70 | 28.65 | |
70 | 28.65 | |||
70 | 28.65 | |||
31/05/2024 | 18:23:01.094 | 50 | 28.74 | |
50 | 28.74 | |||
50 | 28.74 | |||
31/05/2024 | 18:21:59.973 | 1 100 | 28.74 | |
1 100 | 28.74 | |||
600 | 28.74 | |||
500 | 28.74 | |||
31/05/2024 | 18:21:50.194 | 174 | 28.74 | |
174 | 28.74 | |||
174 | 28.74 | |||
31/05/2024 | 18:18:51.314 | 445 | 28.74 | |
445 | 28.74 | |||
445 | 28.74 | |||
31/05/2024 | 18:15:11.879 | 500 | 28.74 | |
250 | 28.74 | |||
250 | 28.74 | |||
500 | 28.74 | |||
31/05/2024 | 18:14:53.438 | 200 | 28.74 | |
200 | 28.74 | |||
200 | 28.74 | |||
31/05/2024 | 18:11:38.265 | 50 | 28.63 | |
50 | 28.63 | |||
50 | 28.63 | |||
31/05/2024 | 18:10:20.293 | 88 | 28.63 | |
88 | 28.63 | |||
88 | 28.63 | |||
31/05/2024 | 18:09:55.406 | 100 | 28.63 | |
100 | 28.63 | |||
100 | 28.63 | |||
31/05/2024 | 18:08:28.795 | 50 | 28.63 | |
50 | 28.63 | |||
50 | 28.63 | |||
31/05/2024 | 18:07:03.870 | 50 | 28.74 | |
50 | 28.74 | |||
50 | 28.74 | |||
31/05/2024 | 17:58:17.013 | 600 | 28.63 | |
600 | 28.63 | |||
600 | 28.63 | |||
31/05/2024 | 17:58:06.964 | 600 | 28.63 | |
100 | 28.63 | |||
158 | 28.63 | |||
142 | 28.63 | |||
600 | 28.63 | |||
100 | 28.63 | |||
100 | 28.63 | |||
31/05/2024 | 17:57:30.615 | 139 | 28.75 | |
139 | 28.75 | |||
139 | 28.75 | |||
31/05/2024 | 17:57:26.802 | 7 | 28.75 | |
7 | 28.75 | |||
7 | 28.75 | |||
31/05/2024 | 17:56:49.675 | 245 | 28.75 | |
245 | 28.75 | |||
245 | 28.75 | |||
31/05/2024 | 17:54:59.714 | 2 | 28.75 | |
2 | 28.75 | |||
2 | 28.75 | |||
31/05/2024 | 17:54:46.096 | 100 | 28.63 | |
100 | 28.63 | |||
100 | 28.63 | |||
31/05/2024 | 17:53:21.462 | 80 | 28.75 | |
80 | 28.75 | |||
80 | 28.75 | |||
31/05/2024 | 17:52:08.384 | 1 742 | 28.70 | |
150 | 28.70 | |||
1 592 | 28.70 | |||
1 742 | 28.70 | |||
31/05/2024 | 17:48:11.573 | 1 162 | 28.65 | |
1 162 | 28.65 | |||
1 162 | 28.65 | |||
31/05/2024 | 17:47:22.954 | 838 | 28.65 | |
838 | 28.65 | |||
838 | 28.65 | |||
31/05/2024 | 17:47:12.479 | 2 000 | 28.65 | |
2 000 | 28.65 | |||
2 000 | 28.65 | |||
31/05/2024 | 17:46:25.191 | 2 500 | 28.65 | |
2 500 | 28.65 | |||
2 500 | 28.65 | |||
31/05/2024 | 17:44:25.910 | 10 | 28.63 | |
10 | 28.63 | |||
10 | 28.63 | |||
31/05/2024 | 17:43:04.325 | 908 | 28.70 | |
908 | 28.70 | |||
908 | 28.70 | |||
31/05/2024 | 17:42:41.772 | 90 | 28.71 | |
90 | 28.71 | |||
90 | 28.71 | |||
31/05/2024 | 17:42:31.165 | 2 | 28.71 | |
2 | 28.71 | |||
2 | 28.71 | |||
31/05/2024 | 17:42:29.038 | 600 | 28.72 | |
600 | 28.72 | |||
600 | 28.72 | |||
31/05/2024 | 17:42:20.793 | 2 500 | 28.75 | |
2 500 | 28.75 | |||
2 500 | 28.75 | |||
31/05/2024 | 17:42:10.619 | 600 | 28.74 | |
600 | 28.74 | |||
600 | 28.74 | |||
31/05/2024 | 17:41:53.998 | 420 | 28.77 | |
420 | 28.77 | |||
420 | 28.77 | |||
31/05/2024 | 17:41:53.697 | 810 | 28.78 | |
810 | 28.78 | |||
810 | 28.78 | |||
31/05/2024 | 17:41:47.583 | 1 400 | 28.78 | |
1 400 | 28.78 | |||
1 400 | 28.78 | |||
31/05/2024 | 17:41:44.177 | 600 | 28.77 | |
600 | 28.77 | |||
600 | 28.77 | |||
31/05/2024 | 17:41:00.165 | 600 | 28.79 | |
89 | 28.79 | |||
600 | 28.79 | |||
511 | 28.79 | |||
31/05/2024 | 17:40:48.839 | 69 | 28.90 | |
69 | 28.90 | |||
69 | 28.90 | |||
31/05/2024 | 17:40:24.781 | 2 600 | 28.75 | |
2 600 | 28.75 | |||
1 790 | 28.75 | |||
810 | 28.75 | |||
31/05/2024 | 17:38:47.516 | 600 | 28.77 | |
600 | 28.77 | |||
600 | 28.77 | |||
31/05/2024 | 17:37:35.998 | 2 812 | 28.92 | |
500 | 28.92 | |||
150 | 28.92 | |||
2 812 | 28.92 | |||
100 | 28.92 | |||
100 | 28.92 | |||
1 632 | 28.92 | |||
330 | 28.92 | |||
31/05/2024 | 17:37:35.944 | 2 150 | 28.87 | |
150 | 28.87 | |||
2 000 | 28.87 | |||
2 000 | 28.87 | |||
150 | 28.87 | |||
31/05/2024 | 17:37:25.880 | 850 | 28.50 | |
850 | 28.50 | |||
100 | 28.50 | |||
750 | 28.50 | |||
31/05/2024 | 17:29:27.642 | 250 | 28.43 | |
250 | 28.43 | |||
250 | 28.43 | |||
31/05/2024 | 17:28:13.711 | 260 | 28.45 | |
260 | 28.45 | |||
260 | 28.45 | |||
31/05/2024 | 17:28:13.275 | 46 | 28.45 | |
46 | 28.45 | |||
46 | 28.45 | |||
31/05/2024 | 17:27:24.213 | 25 | 28.45 | |
25 | 28.45 | |||
25 | 28.45 | |||
31/05/2024 | 17:27:07.261 | 42 | 28.48 | |
42 | 28.48 | |||
42 | 28.48 | |||
31/05/2024 | 17:26:44.624 | 76 | 28.48 | |
76 | 28.48 | |||
76 | 28.48 | |||
31/05/2024 | 17:26:22.909 | 37 | 28.49 | |
37 | 28.49 | |||
37 | 28.49 | |||
31/05/2024 | 17:26:05.410 | 98 | 28.49 | |
98 | 28.49 | |||
98 | 28.49 | |||
31/05/2024 | 17:26:04.844 | 34 | 28.49 | |
34 | 28.49 | |||
34 | 28.49 | |||
31/05/2024 | 17:25:46.964 | 194 | 28.50 | |
194 | 28.50 | |||
194 | 28.50 | |||
31/05/2024 | 17:25:46.549 | 28 | 28.50 | |
28 | 28.50 | |||
28 | 28.50 | |||
31/05/2024 | 17:25:41.292 | 44 | 28.50 | |
44 | 28.50 | |||
44 | 28.50 | |||
31/05/2024 | 17:25:35.097 | 31 | 28.50 | |
31 | 28.50 | |||
31 | 28.50 | |||
31/05/2024 | 17:25:29.126 | 30 | 28.50 | |
30 | 28.50 | |||
30 | 28.50 | |||
31/05/2024 | 17:25:11.302 | 18 | 28.50 | |
18 | 28.50 | |||
18 | 28.50 | |||
31/05/2024 | 17:24:52.098 | 600 | 28.52 | |
600 | 28.52 | |||
600 | 28.52 | |||
31/05/2024 | 17:24:47.709 | 30 | 28.52 | |
30 | 28.52 | |||
30 | 28.52 | |||
31/05/2024 | 17:24:41.551 | 36 | 28.52 | |
36 | 28.52 | |||
36 | 28.52 | |||
31/05/2024 | 17:24:26.950 | 35 | 28.51 | |
35 | 28.51 | |||
35 | 28.51 | |||
31/05/2024 | 17:24:26.267 | 64 | 28.51 | |
64 | 28.51 | |||
64 | 28.51 | |||
31/05/2024 | 17:24:10.489 | 20 | 28.50 | |
20 | 28.50 | |||
20 | 28.50 | |||
31/05/2024 | 17:23:47.646 | 34 | 28.52 | |
34 | 28.52 | |||
34 | 28.52 | |||
31/05/2024 | 17:23:46.944 | 74 | 28.52 | |
74 | 28.52 | |||
74 | 28.52 | |||
31/05/2024 | 17:23:30.817 | 80 | 28.52 | |
80 | 28.52 | |||
80 | 28.52 | |||
31/05/2024 | 17:23:28.785 | 31 | 28.52 | |
31 | 28.52 | |||
31 | 28.52 | |||
31/05/2024 | 17:23:11.399 | 24 | 28.52 | |
24 | 28.52 | |||
24 | 28.52 | |||
31/05/2024 | 17:23:10.769 | 46 | 28.52 | |
46 | 28.52 | |||
46 | 28.52 | |||
31/05/2024 | 17:22:54.655 | 82 | 28.51 | |
82 | 28.51 | |||
82 | 28.51 | |||
31/05/2024 | 17:22:52.611 | 26 | 28.51 | |
26 | 28.51 | |||
26 | 28.51 | |||
31/05/2024 | 17:22:36.770 | 80 | 28.52 | |
80 | 28.52 | |||
80 | 28.52 | |||
31/05/2024 | 17:22:36.000 | 86 | 28.52 | |
86 | 28.52 | |||
86 | 28.52 | |||
31/05/2024 | 17:22:13.437 | 40 | 28.52 | |
40 | 28.52 | |||
40 | 28.52 | |||
31/05/2024 | 17:21:52.462 | 48 | 28.53 | |
48 | 28.53 | |||
48 | 28.53 | |||
31/05/2024 | 17:21:40.961 | 48 | 28.53 | |
48 | 28.53 | |||
48 | 28.53 | |||
31/05/2024 | 17:21:12.815 | 600 | 28.53 | |
600 | 28.53 | |||
600 | 28.53 | |||
31/05/2024 | 17:21:11.976 | 70 | 28.53 | |
70 | 28.53 | |||
70 | 28.53 | |||
31/05/2024 | 17:21:11.491 | 28 | 28.53 | |
28 | 28.53 | |||
28 | 28.53 | |||
31/05/2024 | 17:20:56.584 | 94 | 28.52 | |
94 | 28.52 | |||
94 | 28.52 | |||
31/05/2024 | 17:20:55.895 | 24 | 28.52 | |
24 | 28.52 | |||
24 | 28.52 | |||
31/05/2024 | 17:20:37.150 | 23 | 28.52 | |
23 | 28.52 | |||
23 | 28.52 | |||
31/05/2024 | 17:20:34.572 | 24 | 28.52 | |
24 | 28.52 | |||
24 | 28.52 | |||
31/05/2024 | 17:20:02.351 | 210 | 28.52 | |
210 | 28.52 | |||
210 | 28.52 | |||
31/05/2024 | 17:18:29.211 | 4 | 28.54 | |
4 | 28.54 | |||
4 | 28.54 | |||
31/05/2024 | 17:18:28.834 | 200 | 28.54 | |
200 | 28.54 | |||
200 | 28.54 | |||
31/05/2024 | 17:17:11.456 | 42 | 28.53 | |
42 | 28.53 | |||
42 | 28.53 | |||
31/05/2024 | 17:17:11.317 | 70 | 28.52 | |
70 | 28.52 | |||
70 | 28.52 | |||
31/05/2024 | 17:17:11.191 | 350 | 28.51 | |
350 | 28.51 | |||
350 | 28.51 | |||
31/05/2024 | 17:16:43.243 | 400 | 28.50 | |
400 | 28.50 | |||
400 | 28.50 | |||
31/05/2024 | 17:15:36.113 | 68 | 28.50 | |
68 | 28.50 | |||
68 | 28.50 | |||
31/05/2024 | 17:15:32.896 | 250 | 28.50 | |
250 | 28.50 | |||
250 | 28.50 | |||
31/05/2024 | 17:15:06.719 | 23 | 28.50 | |
23 | 28.50 | |||
23 | 28.50 | |||
31/05/2024 | 17:14:07.766 | 35 | 28.51 | |
35 | 28.51 | |||
35 | 28.51 | |||
31/05/2024 | 17:13:04.227 | 600 | 28.50 | |
600 | 28.50 | |||
600 | 28.50 | |||
31/05/2024 | 17:12:57.835 | 200 | 28.50 | |
200 | 28.50 | |||
200 | 28.50 | |||
31/05/2024 | 17:09:58.108 | 17 | 28.45 | |
17 | 28.45 | |||
17 | 28.45 | |||
31/05/2024 | 17:09:55.620 | 2 | 28.45 | |
2 | 28.45 | |||
2 | 28.45 | |||
31/05/2024 | 17:08:07.635 | 5 | 28.45 | |
5 | 28.45 | |||
5 | 28.45 | |||
31/05/2024 | 17:05:43.095 | 175 | 28.47 | |
175 | 28.47 | |||
175 | 28.47 | |||
31/05/2024 | 17:04:20.536 | 92 | 28.50 | |
92 | 28.50 | |||
92 | 28.50 | |||
31/05/2024 | 17:04:10.543 | 207 | 28.50 | |
207 | 28.50 | |||
207 | 28.50 | |||
31/05/2024 | 17:04:06.526 | 600 | 28.50 | |
600 | 28.50 | |||
600 | 28.50 | |||
31/05/2024 | 17:03:43.814 | 600 | 28.50 | |
557 | 28.50 | |||
600 | 28.50 | |||
43 | 28.50 | |||
31/05/2024 | 17:03:43.166 | 600 | 28.50 | |
600 | 28.50 | |||
600 | 28.50 | |||
31/05/2024 | 17:03:42.658 | 600 | 28.50 | |
600 | 28.50 | |||
600 | 28.50 | |||
31/05/2024 | 17:03:42.320 | 600 | 28.50 | |
600 | 28.50 | |||
600 | 28.50 | |||
31/05/2024 | 17:03:36.142 | 600 | 28.50 | |
350 | 28.50 | |||
600 | 28.50 | |||
250 | 28.50 | |||
31/05/2024 | 17:03:30.570 | 1 | 28.50 | |
1 | 28.50 | |||
1 | 28.50 | |||
31/05/2024 | 17:02:48.912 | 600 | 28.50 | |
100 | 28.50 | |||
600 | 28.50 | |||
100 | 28.50 | |||
400 | 28.50 | |||
31/05/2024 | 17:01:22.667 | 120 | 28.49 | |
120 | 28.49 | |||
120 | 28.49 | |||
31/05/2024 | 17:00:59.284 | 600 | 28.50 | |
600 | 28.50 | |||
600 | 28.50 | |||
31/05/2024 | 17:00:05.062 | 255 | 28.48 | |
255 | 28.48 | |||
155 | 28.48 | |||
100 | 28.48 | |||
31/05/2024 | 17:00:04.727 | 600 | 28.48 | |
600 | 28.48 | |||
600 | 28.48 | |||
31/05/2024 | 17:00:00.261 | 600 | 28.48 | |
600 | 28.48 | |||
600 | 28.48 | |||
31/05/2024 | 16:54:36.103 | 20 | 28.39 | |
20 | 28.39 | |||
20 | 28.39 | |||
31/05/2024 | 16:54:35.769 | 80 | 28.39 | |
80 | 28.39 | |||
80 | 28.39 | |||
31/05/2024 | 16:48:53.263 | 10 | 28.44 | |
10 | 28.44 | |||
10 | 28.44 | |||
31/05/2024 | 16:48:37.984 | 40 | 28.44 | |
40 | 28.44 | |||
40 | 28.44 | |||
31/05/2024 | 16:46:09.101 | 200 | 28.41 | |
200 | 28.41 | |||
200 | 28.41 | |||
31/05/2024 | 16:45:22.086 | 52 | 28.41 | |
52 | 28.41 | |||
52 | 28.41 | |||
31/05/2024 | 16:45:19.084 | 52 | 28.41 | |
52 | 28.41 | |||
52 | 28.41 | |||
31/05/2024 | 16:45:16.081 | 52 | 28.41 | |
52 | 28.41 | |||
52 | 28.41 | |||
31/05/2024 | 16:45:12.389 | 52 | 28.41 | |
52 | 28.41 | |||
52 | 28.41 | |||
31/05/2024 | 16:45:10.086 | 52 | 28.41 | |
52 | 28.41 | |||
52 | 28.41 | |||
31/05/2024 | 16:45:09.467 | 100 | 28.41 | |
100 | 28.41 | |||
100 | 28.41 | |||
31/05/2024 | 16:45:07.080 | 52 | 28.41 | |
52 | 28.41 | |||
52 | 28.41 | |||
31/05/2024 | 16:37:35.272 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
31/05/2024 | 16:37:20.945 | 200 | 28.31 | |
200 | 28.31 | |||
200 | 28.31 | |||
31/05/2024 | 16:37:09.696 | 600 | 28.31 | |
600 | 28.31 | |||
600 | 28.31 | |||
31/05/2024 | 16:36:59.376 | 90 | 28.31 | |
90 | 28.31 | |||
90 | 28.31 | |||
31/05/2024 | 16:35:26.183 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
31/05/2024 | 16:35:25.750 | 500 | 28.30 | |
500 | 28.30 | |||
500 | 28.30 | |||
31/05/2024 | 16:35:24.777 | 600 | 28.30 | |
600 | 28.30 | |||
600 | 28.30 | |||
31/05/2024 | 16:35:24.573 | 600 | 28.30 | |
600 | 28.30 | |||
600 | 28.30 | |||
31/05/2024 | 16:35:20.254 | 600 | 28.30 | |
600 | 28.30 | |||
600 | 28.30 | |||
31/05/2024 | 16:34:53.686 | 600 | 28.30 | |
600 | 28.30 | |||
600 | 28.30 | |||
31/05/2024 | 16:32:35.096 | 50 | 28.29 | |
50 | 28.29 | |||
50 | 28.29 | |||
31/05/2024 | 16:31:58.295 | 440 | 28.27 | |
440 | 28.27 | |||
440 | 28.27 | |||
31/05/2024 | 16:27:54.315 | 70 | 28.29 | |
70 | 28.29 | |||
70 | 28.29 | |||
31/05/2024 | 16:27:27.397 | 97 | 28.28 | |
97 | 28.28 | |||
97 | 28.28 | |||
31/05/2024 | 16:25:46.167 | 315 | 28.28 | |
315 | 28.28 | |||
315 | 28.28 | |||
31/05/2024 | 16:22:43.553 | 50 | 28.27 | |
50 | 28.27 | |||
50 | 28.27 | |||
31/05/2024 | 16:21:04.719 | 30 | 28.27 | |
30 | 28.27 | |||
30 | 28.27 | |||
31/05/2024 | 16:20:09.138 | 53 | 28.29 | |
53 | 28.29 | |||
53 | 28.29 | |||
31/05/2024 | 16:17:29.811 | 350 | 28.29 | |
350 | 28.29 | |||
350 | 28.29 | |||
31/05/2024 | 16:12:27.613 | 600 | 28.37 | |
600 | 28.37 | |||
600 | 28.37 | |||
31/05/2024 | 16:10:54.127 | 24 | 28.37 | |
24 | 28.37 | |||
24 | 28.37 | |||
31/05/2024 | 16:10:33.625 | 5 | 28.38 | |
5 | 28.38 | |||
5 | 28.38 | |||
31/05/2024 | 16:09:56.323 | 50 | 28.36 | |
50 | 28.36 | |||
50 | 28.36 | |||
31/05/2024 | 16:08:51.665 | 600 | 28.37 | |
600 | 28.37 | |||
600 | 28.37 | |||
31/05/2024 | 16:08:26.008 | 352 | 28.37 | |
352 | 28.37 | |||
352 | 28.37 | |||
31/05/2024 | 16:01:13.671 | 35 | 28.42 | |
35 | 28.42 | |||
35 | 28.42 | |||
31/05/2024 | 16:00:01.275 | 400 | 28.37 | |
400 | 28.37 | |||
400 | 28.37 | |||
31/05/2024 | 15:58:49.435 | 500 | 28.35 | |
500 | 28.35 | |||
500 | 28.35 | |||
31/05/2024 | 15:58:29.741 | 9 400 | 28.32 | |
9 400 | 28.32 | |||
9 400 | 28.32 | |||
31/05/2024 | 15:58:11.865 | 600 | 28.35 | |
600 | 28.35 | |||
600 | 28.35 | |||
31/05/2024 | 15:52:38.933 | 400 | 28.35 | |
400 | 28.35 | |||
400 | 28.35 | |||
31/05/2024 | 15:51:24.405 | 25 | 28.35 | |
25 | 28.35 | |||
25 | 28.35 | |||
31/05/2024 | 15:45:29.602 | 19 | 28.44 | |
19 | 28.44 | |||
19 | 28.44 | |||
31/05/2024 | 15:44:52.317 | 190 | 28.44 | |
190 | 28.44 | |||
190 | 28.44 | |||
31/05/2024 | 15:44:44.921 | 400 | 28.43 | |
400 | 28.43 | |||
400 | 28.43 | |||
31/05/2024 | 15:44:30.048 | 600 | 28.43 | |
600 | 28.43 | |||
600 | 28.43 | |||
31/05/2024 | 15:43:33.997 | 100 | 28.46 | |
100 | 28.46 | |||
100 | 28.46 | |||
31/05/2024 | 15:42:53.193 | 400 | 28.47 | |
400 | 28.47 | |||
400 | 28.47 | |||
31/05/2024 | 15:42:18.831 | 276 | 28.46 | |
276 | 28.46 | |||
276 | 28.46 | |||
31/05/2024 | 15:42:00.837 | 600 | 28.46 | |
600 | 28.46 | |||
600 | 28.46 | |||
31/05/2024 | 15:40:44.142 | 200 | 28.42 | |
200 | 28.42 | |||
200 | 28.42 | |||
31/05/2024 | 15:40:25.506 | 600 | 28.42 | |
600 | 28.42 | |||
600 | 28.42 | |||
31/05/2024 | 15:40:04.299 | 100 | 28.41 | |
100 | 28.41 | |||
100 | 28.41 | |||
31/05/2024 | 15:39:15.434 | 400 | 28.41 | |
400 | 28.41 | |||
400 | 28.41 | |||
31/05/2024 | 15:39:10.678 | 200 | 28.41 | |
200 | 28.41 | |||
200 | 28.41 | |||
31/05/2024 | 15:39:05.747 | 80 | 28.41 | |
80 | 28.41 | |||
80 | 28.41 | |||
31/05/2024 | 15:37:51.608 | 600 | 28.40 | |
600 | 28.40 | |||
600 | 28.40 | |||
31/05/2024 | 15:34:19.932 | 600 | 28.34 | |
600 | 28.34 | |||
600 | 28.34 | |||
31/05/2024 | 15:25:23.922 | 40 | 28.37 | |
40 | 28.37 | |||
40 | 28.37 | |||
31/05/2024 | 15:24:14.001 | 400 | 28.36 | |
400 | 28.36 | |||
400 | 28.36 | |||
31/05/2024 | 15:21:10.558 | 336 | 28.36 | |
336 | 28.36 | |||
336 | 28.36 | |||
31/05/2024 | 15:20:53.479 | 75 | 28.36 | |
75 | 28.36 | |||
75 | 28.36 | |||
31/05/2024 | 15:20:36.280 | 37 | 28.35 | |
37 | 28.35 | |||
37 | 28.35 | |||
31/05/2024 | 15:16:28.508 | 600 | 28.36 | |
600 | 28.36 | |||
600 | 28.36 | |||
31/05/2024 | 15:15:15.432 | 200 | 28.36 | |
200 | 28.36 | |||
200 | 28.36 | |||
31/05/2024 | 15:12:36.207 | 12 | 28.33 | |
12 | 28.33 | |||
12 | 28.33 | |||
31/05/2024 | 15:06:55.466 | 103 | 28.36 | |
103 | 28.36 | |||
103 | 28.36 | |||
31/05/2024 | 15:04:25.781 | 200 | 28.34 | |
200 | 28.34 | |||
200 | 28.34 | |||
31/05/2024 | 15:03:41.697 | 400 | 28.35 | |
400 | 28.35 | |||
400 | 28.35 | |||
31/05/2024 | 15:01:24.497 | 100 | 28.37 | |
100 | 28.37 | |||
100 | 28.37 | |||
31/05/2024 | 14:58:40.904 | 200 | 28.36 | |
200 | 28.36 | |||
200 | 28.36 | |||
31/05/2024 | 14:58:33.915 | 300 | 28.36 | |
300 | 28.36 | |||
300 | 28.36 | |||
31/05/2024 | 14:56:25.540 | 200 | 28.32 | |
200 | 28.32 | |||
200 | 28.32 | |||
31/05/2024 | 14:53:20.650 | 20 | 28.32 | |
20 | 28.32 | |||
20 | 28.32 | |||
31/05/2024 | 14:51:53.856 | 1 400 | 28.36 | |
1 400 | 28.36 | |||
1 400 | 28.36 | |||
31/05/2024 | 14:51:45.910 | 600 | 28.36 | |
600 | 28.36 | |||
600 | 28.36 | |||
31/05/2024 | 14:51:26.133 | 150 | 28.36 | |
150 | 28.36 | |||
150 | 28.36 | |||
31/05/2024 | 14:51:24.857 | 30 | 28.36 | |
30 | 28.36 | |||
30 | 28.36 | |||
31/05/2024 | 14:51:17.384 | 400 | 28.37 | |
400 | 28.37 | |||
400 | 28.37 | |||
31/05/2024 | 14:51:12.354 | 600 | 28.36 | |
600 | 28.36 | |||
600 | 28.36 | |||
31/05/2024 | 14:47:48.767 | 400 | 28.35 | |
400 | 28.35 | |||
400 | 28.35 | |||
31/05/2024 | 14:43:31.875 | 400 | 28.41 | |
400 | 28.41 | |||
400 | 28.41 | |||
31/05/2024 | 14:37:55.995 | 20 | 28.35 | |
20 | 28.35 | |||
20 | 28.35 | |||
31/05/2024 | 14:37:18.733 | 400 | 28.36 | |
400 | 28.36 | |||
400 | 28.36 | |||
31/05/2024 | 14:35:20.402 | 2 100 | 28.35 | |
2 100 | 28.35 | |||
2 100 | 28.35 | |||
31/05/2024 | 14:35:05.315 | 600 | 28.35 | |
600 | 28.35 | |||
600 | 28.35 | |||
31/05/2024 | 14:34:49.391 | 70 | 28.32 | |
70 | 28.32 | |||
70 | 28.32 | |||
31/05/2024 | 14:32:51.506 | 200 | 28.29 | |
200 | 28.29 | |||
200 | 28.29 | |||
31/05/2024 | 14:32:05.109 | 300 | 28.31 | |
300 | 28.31 | |||
300 | 28.31 | |||
31/05/2024 | 14:31:36.323 | 500 | 28.35 | |
500 | 28.35 | |||
500 | 28.35 | |||
31/05/2024 | 14:31:35.488 | 200 | 28.34 | |
200 | 28.34 | |||
200 | 28.34 | |||
31/05/2024 | 14:31:31.499 | 2 015 | 28.33 | |
2 015 | 28.33 | |||
2 015 | 28.33 | |||
31/05/2024 | 14:31:12.485 | 21 000 | 28.30 | |
1 772 | 28.30 | |||
19 228 | 28.30 | |||
20 400 | 28.30 | |||
600 | 28.30 | |||
31/05/2024 | 14:31:06.039 | 600 | 28.30 | |
600 | 28.30 | |||
600 | 28.30 | |||
31/05/2024 | 14:31:05.272 | 155 | 28.28 | |
155 | 28.28 | |||
155 | 28.28 | |||
31/05/2024 | 14:30:51.935 | 50 | 28.26 | |
50 | 28.26 | |||
50 | 28.26 | |||
31/05/2024 | 14:30:48.132 | 950 | 28.26 | |
950 | 28.26 | |||
600 | 28.26 | |||
350 | 28.26 | |||
31/05/2024 | 14:30:47.878 | 200 | 28.25 | |
200 | 28.25 | |||
200 | 28.25 | |||
31/05/2024 | 14:30:33.421 | 600 | 28.20 | |
600 | 28.20 | |||
600 | 28.20 | |||
31/05/2024 | 14:30:32.736 | 30 | 28.19 | |
30 | 28.19 | |||
30 | 28.19 | |||
31/05/2024 | 14:24:14.846 | 90 | 28.09 | |
90 | 28.09 | |||
90 | 28.09 | |||
31/05/2024 | 14:18:20.188 | 25 | 28.08 | |
25 | 28.08 | |||
25 | 28.08 | |||
31/05/2024 | 14:16:16.981 | 400 | 28.05 | |
400 | 28.05 | |||
400 | 28.05 | |||
31/05/2024 | 14:12:57.305 | 600 | 28.06 | |
600 | 28.06 | |||
600 | 28.06 | |||
31/05/2024 | 14:10:08.945 | 20 | 28.05 | |
20 | 28.05 | |||
20 | 28.05 | |||
31/05/2024 | 14:01:59.590 | 178 | 28.08 | |
178 | 28.08 | |||
178 | 28.08 | |||
31/05/2024 | 13:58:40.224 | 302 | 28.09 | |
302 | 28.09 | |||
302 | 28.09 | |||
31/05/2024 | 13:55:23.053 | 100 | 28.12 | |
100 | 28.12 | |||
100 | 28.12 | |||
31/05/2024 | 13:54:59.278 | 150 | 28.10 | |
150 | 28.10 | |||
150 | 28.10 | |||
31/05/2024 | 13:48:12.339 | 14 | 28.14 | |
14 | 28.14 | |||
14 | 28.14 | |||
31/05/2024 | 13:39:45.742 | 2 | 28.10 | |
2 | 28.10 | |||
2 | 28.10 | |||
31/05/2024 | 13:39:23.945 | 100 | 28.11 | |
100 | 28.11 | |||
100 | 28.11 | |||
31/05/2024 | 13:39:10.913 | 150 | 28.10 | |
150 | 28.10 | |||
150 | 28.10 | |||
31/05/2024 | 13:37:19.142 | 50 | 28.11 | |
50 | 28.11 | |||
50 | 28.11 | |||
31/05/2024 | 13:33:52.031 | 250 | 28.14 | |
250 | 28.14 | |||
250 | 28.14 | |||
31/05/2024 | 13:28:12.511 | 23 | 28.09 | |
23 | 28.09 | |||
23 | 28.09 | |||
31/05/2024 | 13:26:22.117 | 46 | 28.08 | |
46 | 28.08 | |||
46 | 28.08 | |||
31/05/2024 | 13:24:18.757 | 10 | 28.10 | |
10 | 28.10 | |||
10 | 28.10 | |||
31/05/2024 | 13:21:23.386 | 15 | 28.10 | |
15 | 28.10 | |||
15 | 28.10 | |||
31/05/2024 | 13:21:06.182 | 20 | 28.09 | |
20 | 28.09 | |||
20 | 28.09 | |||
31/05/2024 | 13:18:29.062 | 182 | 28.12 | |
182 | 28.12 | |||
182 | 28.12 | |||
31/05/2024 | 13:16:33.139 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
31/05/2024 | 13:15:07.570 | 400 | 28.20 | |
400 | 28.20 | |||
400 | 28.20 | |||
31/05/2024 | 13:12:46.952 | 500 | 28.08 | |
500 | 28.08 | |||
500 | 28.08 | |||
31/05/2024 | 13:11:46.006 | 500 | 28.07 | |
500 | 28.07 | |||
500 | 28.07 | |||
31/05/2024 | 13:04:19.377 | 400 | 28.11 | |
400 | 28.11 | |||
400 | 28.11 | |||
31/05/2024 | 12:56:32.593 | 30 | 28.05 | |
30 | 28.05 | |||
30 | 28.05 | |||
31/05/2024 | 12:56:22.837 | 5 | 28.05 | |
5 | 28.05 | |||
5 | 28.05 | |||
31/05/2024 | 12:44:21.606 | 9 | 28.06 | |
9 | 28.06 | |||
9 | 28.06 | |||
31/05/2024 | 12:30:22.300 | 175 | 28.04 | |
175 | 28.04 | |||
175 | 28.04 | |||
31/05/2024 | 12:29:51.654 | 500 | 28.04 | |
500 | 28.04 | |||
500 | 28.04 | |||
31/05/2024 | 12:27:09.874 | 600 | 28.04 | |
600 | 28.04 | |||
600 | 28.04 | |||
31/05/2024 | 12:24:08.139 | 600 | 28.01 | |
600 | 28.01 | |||
600 | 28.01 | |||
31/05/2024 | 12:23:21.995 | 75 | 28.02 | |
75 | 28.02 | |||
75 | 28.02 | |||
31/05/2024 | 12:22:06.499 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
31/05/2024 | 12:21:08.252 | 400 | 28.01 | |
400 | 28.01 | |||
400 | 28.01 | |||
31/05/2024 | 12:14:46.579 | 100 | 27.98 | |
100 | 27.98 | |||
100 | 27.98 | |||
31/05/2024 | 12:13:10.414 | 50 | 27.98 | |
50 | 27.98 | |||
50 | 27.98 | |||
31/05/2024 | 12:11:34.051 | 500 | 27.97 | |
500 | 27.97 | |||
500 | 27.97 | |||
31/05/2024 | 12:10:33.273 | 400 | 27.96 | |
400 | 27.96 | |||
400 | 27.96 | |||
31/05/2024 | 12:10:26.277 | 400 | 27.96 | |
400 | 27.96 | |||
400 | 27.96 | |||
31/05/2024 | 12:06:41.264 | 98 | 27.96 | |
98 | 27.96 | |||
98 | 27.96 | |||
31/05/2024 | 12:05:29.118 | 20 | 27.97 | |
20 | 27.97 | |||
20 | 27.97 | |||
31/05/2024 | 12:04:39.080 | 100 | 27.96 | |
100 | 27.96 | |||
100 | 27.96 | |||
31/05/2024 | 12:01:13.149 | 13 | 27.92 | |
13 | 27.92 | |||
13 | 27.92 | |||
31/05/2024 | 12:01:01.859 | 600 | 27.94 | |
600 | 27.94 | |||
600 | 27.94 | |||
31/05/2024 | 11:59:04.948 | 70 | 27.95 | |
70 | 27.95 | |||
70 | 27.95 | |||
31/05/2024 | 11:57:51.734 | 5 | 27.91 | |
5 | 27.91 | |||
5 | 27.91 | |||
31/05/2024 | 11:55:23.004 | 200 | 27.91 | |
200 | 27.91 | |||
200 | 27.91 | |||
31/05/2024 | 11:54:43.245 | 160 | 27.91 | |
160 | 27.91 | |||
160 | 27.91 | |||
31/05/2024 | 11:47:47.808 | 71 | 27.93 | |
71 | 27.93 | |||
71 | 27.93 | |||
31/05/2024 | 11:44:30.718 | 600 | 27.94 | |
600 | 27.94 | |||
600 | 27.94 | |||
31/05/2024 | 11:40:46.780 | 420 | 27.94 | |
420 | 27.94 | |||
420 | 27.94 | |||
31/05/2024 | 11:31:48.402 | 2 | 27.93 | |
2 | 27.93 | |||
2 | 27.93 | |||
31/05/2024 | 11:30:12.875 | 5 | 27.92 | |
5 | 27.92 | |||
5 | 27.92 | |||
31/05/2024 | 11:29:21.500 | 271 | 27.90 | |
271 | 27.90 | |||
271 | 27.90 | |||
31/05/2024 | 11:27:15.889 | 30 | 27.90 | |
30 | 27.90 | |||
30 | 27.90 | |||
31/05/2024 | 11:25:16.742 | 5 400 | 27.90 | |
5 400 | 27.90 | |||
5 400 | 27.90 | |||
31/05/2024 | 11:25:07.984 | 600 | 27.90 | |
600 | 27.90 | |||
600 | 27.90 | |||
31/05/2024 | 11:21:28.484 | 100 | 27.88 | |
100 | 27.88 | |||
100 | 27.88 | |||
31/05/2024 | 11:21:09.781 | 295 | 27.90 | |
295 | 27.90 | |||
295 | 27.90 | |||
31/05/2024 | 11:20:55.914 | 600 | 27.90 | |
600 | 27.90 | |||
600 | 27.90 | |||
31/05/2024 | 11:14:19.852 | 1 | 27.84 | |
1 | 27.84 | |||
1 | 27.84 | |||
31/05/2024 | 11:14:07.073 | 1 | 27.83 | |
1 | 27.83 | |||
1 | 27.83 | |||
31/05/2024 | 11:06:16.871 | 35 | 27.82 | |
35 | 27.82 | |||
35 | 27.82 | |||
31/05/2024 | 11:04:28.436 | 35 | 27.80 | |
35 | 27.80 | |||
35 | 27.80 | |||
31/05/2024 | 11:03:59.649 | 10 | 27.80 | |
10 | 27.80 | |||
10 | 27.80 | |||
31/05/2024 | 11:03:49.311 | 369 | 27.80 | |
36 | 27.80 | |||
369 | 27.80 | |||
333 | 27.80 | |||
31/05/2024 | 11:02:27.558 | 500 | 27.82 | |
500 | 27.82 | |||
500 | 27.82 | |||
31/05/2024 | 11:00:09.426 | 600 | 27.90 | |
600 | 27.90 | |||
600 | 27.90 | |||
31/05/2024 | 10:59:19.702 | 270 | 27.90 | |
270 | 27.90 | |||
270 | 27.90 | |||
31/05/2024 | 10:58:24.935 | 35 | 27.91 | |
35 | 27.91 | |||
35 | 27.91 | |||
31/05/2024 | 10:41:06.007 | 2 | 27.94 | |
2 | 27.94 | |||
2 | 27.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00