Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

690

1314

36,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	10:42:35,214	7		36,605
			7	36,605
			7	36,605
15.12.2025	10:41:30,193	2 000		36,595
			2 000	36,595
			2 000	36,595
15.12.2025	10:41:02,716	29		36,605
			29	36,605
			29	36,605
15.12.2025	10:40:35,446	29		36,575
			29	36,575
			29	36,575
15.12.2025	10:39:39,300	112		36,58
			112	36,58
			112	36,58
15.12.2025	10:39:10,423	40		36,56
			40	36,56
			40	36,56
15.12.2025	10:38:50,643	100		36,55
			100	36,55
			100	36,55
15.12.2025	10:38:17,862	29		36,55
			29	36,55
			29	36,55
15.12.2025	10:38:12,211	400		36,535
			400	36,535
			400	36,535
15.12.2025	10:37:40,227	20		36,54
			20	36,54
			20	36,54
15.12.2025	10:37:00,472	100		36,52
			100	36,52
			100	36,52
15.12.2025	10:36:37,818	40		36,53
			40	36,53
			40	36,53
15.12.2025	10:36:20,466	10		36,505
			10	36,505
			10	36,505
15.12.2025	10:36:17,749	200		36,51
			200	36,51
			200	36,51
15.12.2025	10:36:07,878	150		36,51
			50	36,51
			150	36,51
			100	36,51
15.12.2025	10:34:54,373	300		36,52
			300	36,52
			300	36,52
15.12.2025	10:34:27,542	259		36,52
			160	36,52
			259	36,52
			99	36,52
15.12.2025	10:33:53,751	16		36,545
			16	36,545
			16	36,545
15.12.2025	10:32:37,434	4		36,555
			4	36,555
			4	36,555
15.12.2025	10:31:40,916	44		36,54
			44	36,54
			44	36,54
15.12.2025	10:30:58,552	52		36,535
			52	36,535
			52	36,535
15.12.2025	10:30:49,815	7		36,535
			7	36,535
			7	36,535
15.12.2025	10:30:09,825	60		36,55
			60	36,55
			60	36,55
15.12.2025	10:30:00,556	3		36,525
			3	36,525
			3	36,525
15.12.2025	10:29:55,611	36		36,55
			36	36,55
			36	36,55
15.12.2025	10:29:49,403	20		36,56
			20	36,56
			20	36,56
15.12.2025	10:29:31,320	30		36,555
			30	36,555
			30	36,555
15.12.2025	10:28:27,730	200		36,545
			200	36,545
			200	36,545
15.12.2025	10:28:00,139	30		36,56
			30	36,56
			30	36,56
15.12.2025	10:27:28,581	130		36,595
			130	36,595
			130	36,595
15.12.2025	10:27:21,941	150		36,58
			150	36,58
			150	36,58
15.12.2025	10:27:06,496	36		36,575
			36	36,575
			36	36,575
15.12.2025	10:26:49,745	400		36,585
			400	36,585
			400	36,585
15.12.2025	10:23:55,576	274		36,54
			274	36,54
			274	36,54
15.12.2025	10:23:52,660	100		36,525
			100	36,525
			100	36,525
15.12.2025	10:23:42,988	350		36,535
			350	36,535
			350	36,535
15.12.2025	10:23:37,863	1		36,54
			1	36,54
			1	36,54
15.12.2025	10:23:19,323	27		36,535
			27	36,535
			27	36,535
15.12.2025	10:22:26,653	100		36,54
			100	36,54
			100	36,54
15.12.2025	10:21:40,199	12		36,555
			12	36,555
			12	36,555
15.12.2025	10:19:20,783	300		36,585
			300	36,585
			300	36,585
15.12.2025	10:19:06,631	240		36,575
			240	36,575
			240	36,575
15.12.2025	10:19:00,222	250		36,58
			250	36,58
			250	36,58
15.12.2025	10:18:40,096	20		36,60
			20	36,60
			20	36,60
15.12.2025	10:18:39,876	600		36,59
			600	36,59
			573	36,59
			27	36,59
15.12.2025	10:17:56,754	3		36,60
			3	36,60
			3	36,60
15.12.2025	10:17:54,847	300		36,585
			300	36,585
			300	36,585
15.12.2025	10:17:23,487	146		36,575
			146	36,575
			146	36,575
15.12.2025	10:17:17,993	25		36,565
			25	36,565
			25	36,565
15.12.2025	10:17:08,855	150		36,605
			150	36,605
			150	36,605
15.12.2025	10:16:57,911	100		36,605
			100	36,605
			100	36,605
15.12.2025	10:16:12,451	100		36,65
			100	36,65
			100	36,65
15.12.2025	10:15:57,010	250		36,69
			250	36,69
			250	36,69
15.12.2025	10:15:55,837	85		36,695
			85	36,695
			85	36,695
15.12.2025	10:15:01,012	10		36,685
			10	36,685
			10	36,685
15.12.2025	10:14:58,973	55		36,69
			55	36,69
			55	36,69
15.12.2025	10:14:29,363	118		36,69
			118	36,69
			118	36,69
15.12.2025	10:14:27,516	400		36,69
			400	36,69
			400	36,69
15.12.2025	10:14:07,133	1		36,69
			1	36,69
			1	36,69
15.12.2025	10:14:04,467	4		36,68
			4	36,68
			4	36,68
15.12.2025	10:13:18,252	1 000		36,70
			1 000	36,70
			1 000	36,70
15.12.2025	10:13:09,957	50		36,70
			50	36,70
			50	36,70
15.12.2025	10:12:14,778	550		36,675
			550	36,675
			550	36,675
15.12.2025	10:11:25,793	110		36,675
			110	36,675
			110	36,675
15.12.2025	10:11:18,078	144		36,665
			144	36,665
			144	36,665
15.12.2025	10:10:48,468	100		36,69
			100	36,69
			100	36,69
15.12.2025	10:09:49,918	100		36,705
			100	36,705
			100	36,705
15.12.2025	10:09:45,761	82		36,70
			82	36,70
			82	36,70
15.12.2025	10:09:23,323	1 050		36,70
			1 000	36,70
			1 050	36,70
			50	36,70
15.12.2025	10:09:16,294	250		36,71
			250	36,71
			250	36,71
15.12.2025	10:09:04,562	2		36,725
			2	36,725
			2	36,725
15.12.2025	10:09:02,288	280		36,725
			280	36,725
			280	36,725
15.12.2025	10:08:38,155	200		36,735
			200	36,735
			200	36,735
15.12.2025	10:08:21,888	50		36,73
			50	36,73
			50	36,73
15.12.2025	10:07:38,444	70		36,705
			70	36,705
			70	36,705
15.12.2025	10:07:18,015	100		36,705
			100	36,705
			100	36,705
15.12.2025	10:06:49,513	163		36,72
			163	36,72
			163	36,72
15.12.2025	10:06:33,730	136		36,715
			136	36,715
			136	36,715
15.12.2025	10:06:22,466	150		36,705
			150	36,705
			150	36,705
15.12.2025	10:05:59,957	100		36,71
			100	36,71
			100	36,71
15.12.2025	10:05:56,042	1 000		36,705
			1 000	36,705
			1 000	36,705
15.12.2025	10:05:51,678	860		36,705
			860	36,705
			860	36,705
15.12.2025	10:05:28,878	10		36,715
			10	36,715
			10	36,715
15.12.2025	10:05:25,648	10		36,705
			10	36,705
			10	36,705
15.12.2025	10:03:59,244	30		36,71
			30	36,71
			30	36,71
15.12.2025	10:03:45,313	30		36,71
			30	36,71
			30	36,71
15.12.2025	10:03:17,529	50		36,72
			50	36,72
			50	36,72
15.12.2025	10:02:38,426	200		36,74
			200	36,74
			200	36,74
15.12.2025	10:02:34,764	3		36,725
			3	36,725
			3	36,725
15.12.2025	10:02:18,482	2 000		36,735
			2 000	36,735
			2 000	36,735
15.12.2025	10:02:11,399	70		36,735
			70	36,735
			70	36,735
15.12.2025	10:02:02,410	12		36,745
			12	36,745
			12	36,745
15.12.2025	10:00:08,198	50		36,69
			50	36,69
			50	36,69
15.12.2025	10:00:07,149	15		36,72
			15	36,72
			15	36,72
15.12.2025	09:59:26,388	60		36,70
			60	36,70
			60	36,70
15.12.2025	09:59:16,284	200		36,705
			200	36,705
			200	36,705
15.12.2025	09:58:48,428	20		36,73
			20	36,73
			20	36,73
15.12.2025	09:57:56,096	30		36,755
			30	36,755
			23	36,755
			7	36,755
15.12.2025	09:57:53,870	27		36,77
			27	36,77
			27	36,77
15.12.2025	09:57:14,180	250		36,765
			250	36,765
			250	36,765
15.12.2025	09:57:08,675	1		36,765
			1	36,765
			1	36,765
15.12.2025	09:56:37,126	60		36,74
			60	36,74
			60	36,74
15.12.2025	09:56:30,476	20		36,755
			20	36,755
			20	36,755
15.12.2025	09:56:11,395	275		36,74
			275	36,74
			275	36,74
15.12.2025	09:56:06,758	100		36,75
			100	36,75
			100	36,75
15.12.2025	09:54:10,159	10		36,80
			10	36,80
			10	36,80
15.12.2025	09:54:09,617	200		36,80
			200	36,80
			200	36,80
15.12.2025	09:54:00,118	10		36,825
			10	36,825
			10	36,825
15.12.2025	09:53:20,023	55		36,85
			55	36,85
			55	36,85
15.12.2025	09:52:46,879	150		36,82
			150	36,82
			150	36,82
15.12.2025	09:52:40,782	60		36,81
			60	36,81
			60	36,81
15.12.2025	09:52:28,409	100		36,805
			100	36,805
			100	36,805
15.12.2025	09:51:53,695	50		36,815
			50	36,815
			50	36,815
15.12.2025	09:51:17,426	90		36,81
			90	36,81
			90	36,81
15.12.2025	09:51:00,913	70		36,815
			70	36,815
			70	36,815
15.12.2025	09:49:06,375	600		36,805
			600	36,805
			350	36,805
			250	36,805
15.12.2025	09:47:03,233	295		36,80
			295	36,80
			295	36,80
15.12.2025	09:46:50,427	82		36,805
			82	36,805
			82	36,805
15.12.2025	09:46:47,594	90		36,795
			90	36,795
			90	36,795
15.12.2025	09:46:37,789	5 400		36,78
			5 400	36,78
			5 400	36,78
15.12.2025	09:46:09,802	2 500		36,815
			2 500	36,815
			2 500	36,815
15.12.2025	09:46:03,775	500		36,83
			500	36,83
			500	36,83
15.12.2025	09:45:16,182	200		36,835
			200	36,835
			200	36,835
15.12.2025	09:43:58,063	10		36,81
			10	36,81
			10	36,81
15.12.2025	09:43:33,832	66		36,79
			66	36,79
			66	36,79
15.12.2025	09:43:20,354	5		36,78
			5	36,78
			5	36,78
15.12.2025	09:43:14,496	70		36,77
			70	36,77
			70	36,77
15.12.2025	09:42:48,091	200		36,77
			200	36,77
			200	36,77
15.12.2025	09:42:24,141	20		36,75
			20	36,75
			20	36,75
15.12.2025	09:42:22,537	199		36,75
			199	36,75
			199	36,75
15.12.2025	09:42:19,483	50		36,735
			50	36,735
			50	36,735
15.12.2025	09:42:07,841	30		36,76
			30	36,76
			30	36,76
15.12.2025	09:41:48,486	58		36,74
			58	36,74
			58	36,74
15.12.2025	09:41:42,857	300		36,775
			300	36,775
			300	36,775
15.12.2025	09:40:59,095	60		36,76
			60	36,76
			60	36,76
15.12.2025	09:40:48,524	600		36,785
			600	36,785
			600	36,785
15.12.2025	09:40:43,114	6		36,795
			6	36,795
			6	36,795
15.12.2025	09:40:38,696	203		36,795
			203	36,795
			203	36,795
15.12.2025	09:40:15,561	1 000		36,815
			1 000	36,815
			1 000	36,815
15.12.2025	09:40:08,664	300		36,80
			300	36,80
			300	36,80
15.12.2025	09:39:37,746	100		36,775
			100	36,775
			100	36,775
15.12.2025	09:38:38,484	150		36,775
			150	36,775
			150	36,775
15.12.2025	09:38:25,193	400		36,785
			400	36,785
			400	36,785
15.12.2025	09:38:07,737	33		36,79
			33	36,79
			33	36,79
15.12.2025	09:37:21,971	10		36,75
			10	36,75
			10	36,75
15.12.2025	09:37:14,872	10		36,755
			10	36,755
			10	36,755
15.12.2025	09:36:59,692	300		36,755
			300	36,755
			300	36,755
15.12.2025	09:36:49,523	50		36,755
			50	36,755
			50	36,755
15.12.2025	09:36:47,394	150		36,755
			150	36,755
			150	36,755
15.12.2025	09:35:57,545	1 500		36,745
			1 500	36,745
			1 500	36,745
15.12.2025	09:35:46,749	2 000		36,74
			2 000	36,74
			2 000	36,74
15.12.2025	09:35:45,721	100		36,77
			100	36,77
			100	36,77
15.12.2025	09:35:39,845	2 000		36,755
			2 000	36,755
			2 000	36,755
15.12.2025	09:34:39,015	3		36,785
			3	36,785
			3	36,785
15.12.2025	09:34:06,335	2		36,795
			2	36,795
			2	36,795
15.12.2025	09:33:39,275	1		36,775
			1	36,775
			1	36,775
15.12.2025	09:33:29,239	27		36,775
			27	36,775
			27	36,775
15.12.2025	09:33:28,335	9		36,775
			9	36,775
			9	36,775
15.12.2025	09:33:24,743	30		36,775
			30	36,775
			30	36,775
15.12.2025	09:32:32,472	1 000		36,765
			1 000	36,765
			1 000	36,765
15.12.2025	09:31:10,678	4		36,645
			4	36,645
			4	36,645
15.12.2025	09:30:59,733	3		36,62
			3	36,62
			3	36,62
15.12.2025	09:30:53,508	40		36,61
			40	36,61
			40	36,61
15.12.2025	09:30:50,069	6		36,61
			6	36,61
			6	36,61
15.12.2025	09:30:42,262	457		36,64
			457	36,64
			457	36,64
15.12.2025	09:30:40,629	200		36,60
			200	36,60
			200	36,60
15.12.2025	09:30:30,472	3		36,545
			3	36,545
			3	36,545
15.12.2025	09:30:07,019	300		36,535
			300	36,535
			300	36,535
15.12.2025	09:29:15,942	250		36,57
			250	36,57
			250	36,57
15.12.2025	09:28:35,613	30		36,53
			30	36,53
			30	36,53
15.12.2025	09:28:35,254	55		36,545
			55	36,545
			55	36,545
15.12.2025	09:28:07,579	150		36,525
			150	36,525
			150	36,525
15.12.2025	09:27:18,496	1		36,545
			1	36,545
			1	36,545
15.12.2025	09:26:57,028	237		36,545
			237	36,545
			237	36,545
15.12.2025	09:26:55,442	20		36,545
			20	36,545
			20	36,545
15.12.2025	09:26:25,190	160		36,52
			160	36,52
			160	36,52
15.12.2025	09:25:03,822	30		36,52
			30	36,52
			30	36,52
15.12.2025	09:24:34,639	300		36,56
			300	36,56
			300	36,56
15.12.2025	09:24:22,312	58		36,56
			58	36,56
			58	36,56
15.12.2025	09:24:18,847	265		36,54
			265	36,54
			265	36,54
15.12.2025	09:23:38,979	500		36,54
			500	36,54
			500	36,54
15.12.2025	09:22:57,473	70		36,555
			70	36,555
			70	36,555
15.12.2025	09:22:50,148	136		36,535
			136	36,535
			136	36,535
15.12.2025	09:22:05,192	1 000		36,61
			1 000	36,61
			1 000	36,61
15.12.2025	09:21:59,389	2		36,595
			2	36,595
			2	36,595
15.12.2025	09:21:57,839	58		36,595
			58	36,595
			58	36,595
15.12.2025	09:21:52,537	40		36,61
			40	36,61
			40	36,61
15.12.2025	09:21:51,666	800		36,61
			800	36,61
			800	36,61
15.12.2025	09:21:21,715	200		36,615
			200	36,615
			200	36,615
15.12.2025	09:20:25,436	20		36,595
			20	36,595
			20	36,595
15.12.2025	09:20:23,863	500		36,595
			500	36,595
			500	36,595
15.12.2025	09:20:11,108	70		36,59
			70	36,59
			70	36,59
15.12.2025	09:19:51,112	105		36,56
			105	36,56
			105	36,56
15.12.2025	09:19:09,067	70		36,55
			70	36,55
			70	36,55
15.12.2025	09:18:53,331	25		36,525
			25	36,525
			25	36,525
15.12.2025	09:18:08,671	5		36,545
			5	36,545
			5	36,545
15.12.2025	09:18:07,026	800		36,60
			800	36,60
			800	36,60
15.12.2025	09:18:06,483	6		36,615
			6	36,615
			6	36,615
15.12.2025	09:17:15,456	1		36,735
			1	36,735
			1	36,735
15.12.2025	09:17:01,343	9		36,74
			9	36,74
			9	36,74
15.12.2025	09:17:00,440	1 000		36,72
			1 000	36,72
			1 000	36,72
15.12.2025	09:16:22,644	82		36,73
			82	36,73
			82	36,73
15.12.2025	09:15:58,147	27		36,72
			27	36,72
			27	36,72
15.12.2025	09:14:55,467	500		36,75
			500	36,75
			500	36,75
15.12.2025	09:13:51,617	14		36,745
			14	36,745
			14	36,745
15.12.2025	09:13:34,687	140		36,755
			140	36,755
			140	36,755
15.12.2025	09:12:52,650	20		36,725
			20	36,725
			20	36,725
15.12.2025	09:12:45,890	50		36,76
			50	36,76
			50	36,76
15.12.2025	09:12:16,521	81		36,74
			81	36,74
			81	36,74
15.12.2025	09:11:35,853	500		36,765
			500	36,765
			500	36,765
15.12.2025	09:11:07,809	130		36,71
			130	36,71
			130	36,71
15.12.2025	09:11:03,420	20		36,71
			20	36,71
			20	36,71
15.12.2025	09:10:41,039	1		36,765
			1	36,765
			1	36,765
15.12.2025	09:09:42,881	15		36,82
			15	36,82
			15	36,82
15.12.2025	09:09:37,767	100		36,85
			100	36,85
			100	36,85
15.12.2025	09:09:26,295	400		36,855
			400	36,855
			400	36,855
15.12.2025	09:09:13,241	122		36,86
			122	36,86
			122	36,86
15.12.2025	09:09:11,363	130		36,86
			130	36,86
			130	36,86
15.12.2025	09:09:09,286	70		36,86
			70	36,86
			70	36,86
15.12.2025	09:06:50,496	30		36,85
			30	36,85
			30	36,85
15.12.2025	09:06:24,562	70		36,79
			70	36,79
			70	36,79
15.12.2025	09:06:16,009	31		36,795
			31	36,795
			31	36,795
15.12.2025	09:06:07,959	5		36,805
			5	36,805
			5	36,805
15.12.2025	09:05:53,767	10		36,82
			10	36,82
			10	36,82
15.12.2025	09:05:51,412	1 000		36,84
			1 000	36,84
			1 000	36,84
15.12.2025	09:05:29,777	3		36,84
			3	36,84
			3	36,84
15.12.2025	09:05:20,335	1 083		36,84
			80	36,84
			1 003	36,84
			1 083	36,84
15.12.2025	09:05:17,133	6 500		36,84
			6 500	36,84
			6 497	36,84
			3	36,84
15.12.2025	09:05:11,118	2 500		36,905
			2 500	36,905
			2 500	36,905
15.12.2025	09:05:09,083	1 000		36,90
			300	36,90
			40	36,90
			870	36,90
			90	36,90
			645	36,90
			55	36,90
15.12.2025	09:04:37,497	2 500		36,85
			2 500	36,85
			2 500	36,85
15.12.2025	09:04:36,441	500		36,82
			500	36,82
			500	36,82
15.12.2025	09:03:53,121	2 500		36,775
			2 500	36,775
			2 500	36,775
15.12.2025	09:03:26,777	300		36,77
			300	36,77
			300	36,77
15.12.2025	09:03:22,153	68		36,77
			68	36,77
			68	36,77
15.12.2025	09:03:16,127	6		36,845
			6	36,845
			6	36,845
15.12.2025	09:02:50,770	1 000		36,80
			1 000	36,80
			1 000	36,80
15.12.2025	09:02:50,599	1 000		36,795
			1 000	36,795
			1 000	36,795
15.12.2025	09:02:19,468	25		36,77
			25	36,77
			25	36,77
15.12.2025	09:02:08,788	187		36,66
			187	36,66
			187	36,66
15.12.2025	09:01:41,307	2 000		36,695
			2 000	36,695
			2 000	36,695
15.12.2025	09:01:29,475	300		36,725
			300	36,725
			300	36,725
15.12.2025	09:01:29,199	1 000		36,745
			1 000	36,745
			1 000	36,745
15.12.2025	09:01:21,090	100		36,635
			100	36,635
			100	36,635
15.12.2025	09:01:20,319	500		36,59
			500	36,59
			500	36,59
15.12.2025	09:01:20,220	1 000		36,59
			1 000	36,59
			1 000	36,59
15.12.2025	09:00:49,944	800		36,63
			800	36,63
			800	36,63
15.12.2025	09:00:49,802	50		36,635
			50	36,635
			50	36,635
15.12.2025	09:00:38,891	3 590		36,70
			80	36,70
			100	36,70
			660	36,70
			1 000	36,70
			1 000	36,70
			3 590	36,70
			250	36,70
			500	36,70
15.12.2025	08:58:32,247	2 165		36,90
			1 000	36,90
			125	36,90
			40	36,90
			1 000	36,90
			2 165	36,90
15.12.2025	08:58:20,225	1 000		36,895
			1 000	36,895
			1 000	36,895
15.12.2025	08:57:54,735	150		36,895
			150	36,895
			150	36,895
15.12.2025	08:57:42,082	1 000		36,895
			1 000	36,895
			1 000	36,895
15.12.2025	08:57:37,934	30		36,875
			30	36,875
			30	36,875
15.12.2025	08:56:10,652	120		36,895
			120	36,895
			120	36,895
15.12.2025	08:55:50,886	3		36,895
			3	36,895
			3	36,895
15.12.2025	08:55:33,451	10		36,895
			10	36,895
			10	36,895
15.12.2025	08:55:18,864	7		36,875
			7	36,875
			7	36,875
15.12.2025	08:54:38,592	44		36,875
			44	36,875
			44	36,875
15.12.2025	08:54:23,690	20		36,875
			20	36,875
			20	36,875
15.12.2025	08:53:57,340	100		36,895
			100	36,895
			100	36,895
15.12.2025	08:53:56,074	100		36,895
			100	36,895
			100	36,895
15.12.2025	08:53:42,333	250		36,895
			250	36,895
			250	36,895
15.12.2025	08:53:27,443	20		36,895
			20	36,895
			20	36,895
15.12.2025	08:52:06,623	120		36,895
			120	36,895
			120	36,895
15.12.2025	08:52:04,932	40		36,895
			40	36,895
			40	36,895
15.12.2025	08:51:47,504	150		36,895
			150	36,895
			150	36,895
15.12.2025	08:51:38,880	660		36,875
			660	36,875
			660	36,875
15.12.2025	08:51:06,425	90		36,895
			90	36,895
			90	36,895
15.12.2025	08:50:35,969	1 000		36,895
			1 000	36,895
			1 000	36,895
15.12.2025	08:50:11,007	1 000		36,845
			1 000	36,845
			800	36,845
			200	36,845
15.12.2025	08:50:07,583	140		36,895
			140	36,895
			140	36,895
15.12.2025	08:50:07,344	9		36,845
			9	36,845
			9	36,845
15.12.2025	08:49:40,301	40		36,895
			40	36,895
			40	36,895
15.12.2025	08:49:29,050	4		36,895
			4	36,895
			4	36,895
15.12.2025	08:48:49,767	28		36,895
			28	36,895
			28	36,895
15.12.2025	08:48:15,040	30		36,895
			30	36,895
			30	36,895
15.12.2025	08:47:38,428	100		36,895
			100	36,895
			100	36,895
15.12.2025	08:47:15,717	230		36,895
			230	36,895
			230	36,895
15.12.2025	08:47:08,638	200		36,895
			200	36,895
			200	36,895
15.12.2025	08:47:07,302	27		36,895
			27	36,895
			27	36,895
15.12.2025	08:45:38,353	250		36,83
			250	36,83
			250	36,83
15.12.2025	08:44:58,570	68		36,855
			68	36,855
			68	36,855
15.12.2025	08:44:14,576	15		36,855
			15	36,855
			15	36,855
15.12.2025	08:42:34,828	80		36,855
			80	36,855
			80	36,855
15.12.2025	08:42:17,646	2		36,83
			2	36,83
			2	36,83
15.12.2025	08:41:46,470	4		36,855
			4	36,855
			4	36,855
15.12.2025	08:41:08,521	200		36,83
			200	36,83
			200	36,83
15.12.2025	08:41:01,570	150		36,855
			150	36,855
			150	36,855
15.12.2025	08:40:50,515	60		36,855
			60	36,855
			60	36,855
15.12.2025	08:40:37,825	70		36,855
			70	36,855
			70	36,855
15.12.2025	08:40:22,532	55		36,855
			55	36,855
			55	36,855
15.12.2025	08:39:02,515	801		36,855
			801	36,855
			801	36,855
15.12.2025	08:38:48,799	600		36,83
			600	36,83
			600	36,83
15.12.2025	08:38:44,786	55		36,83
			55	36,83
			55	36,83
15.12.2025	08:38:44,573	300		36,855
			300	36,855
			300	36,855
15.12.2025	08:37:57,399	80		36,855
			80	36,855
			80	36,855
15.12.2025	08:36:17,834	250		36,855
			250	36,855
			250	36,855
15.12.2025	08:36:08,015	482		36,855
			482	36,855
			482	36,855
15.12.2025	08:36:07,633	130		36,83
			130	36,83
			62	36,83
			68	36,83
15.12.2025	08:35:50,161	14		36,83
			14	36,83
			14	36,83
15.12.2025	08:35:50,081	18		36,855
			18	36,855
			18	36,855
15.12.2025	08:35:22,018	40		36,855
			40	36,855
			40	36,855
15.12.2025	08:33:59,730	500		36,855
			500	36,855
			500	36,855
15.12.2025	08:33:35,080	60		36,855
			60	36,855
			60	36,855
15.12.2025	08:33:25,619	60		36,855
			60	36,855
			60	36,855
15.12.2025	08:33:03,502	162		36,855
			162	36,855
			162	36,855
15.12.2025	08:32:32,499	600		36,855
			600	36,855
			600	36,855
15.12.2025	08:32:20,923	50		36,855
			50	36,855
			50	36,855
15.12.2025	08:31:04,606	4		36,78
			4	36,78
			4	36,78
15.12.2025	08:30:49,430	10		36,78
			10	36,78
			10	36,78
15.12.2025	08:30:20,135	150		36,855
			150	36,855
			150	36,855
15.12.2025	08:29:58,591	482		36,815
			482	36,815
			482	36,815
15.12.2025	08:28:08,508	70		36,855
			70	36,855
			70	36,855
15.12.2025	08:27:31,867	150		36,855
			80	36,855
			70	36,855
			150	36,855
15.12.2025	08:27:01,912	50		36,855
			50	36,855
			50	36,855
15.12.2025	08:26:43,257	209		36,755
			70	36,755
			139	36,755
			209	36,755
15.12.2025	08:26:42,625	125		36,875
			125	36,875
			125	36,875
15.12.2025	08:26:38,252	15		36,855
			15	36,855
			15	36,855
15.12.2025	08:26:38,143	250		36,86
			250	36,86
			250	36,86
15.12.2025	08:26:06,589	350		36,855
			350	36,855
			350	36,855
15.12.2025	08:25:50,746	500		36,855
			500	36,855
			500	36,855
15.12.2025	08:25:46,854	180		36,855
			180	36,855
			40	36,855
			70	36,855
			70	36,855
15.12.2025	08:25:15,110	50		36,755
			50	36,755
			50	36,755
15.12.2025	08:24:30,562	250		36,755
			250	36,755
			70	36,755
			110	36,755
			70	36,755

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung