Apple Inc.
- Information
- Last
- Buy
- Sell
760
741
231.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 21:59:59.981 | 44 | 231.40 | |
| 44 | 231.40 | |||
| 44 | 231.40 | |||
| 17/12/2025 | 21:57:59.264 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 17/12/2025 | 21:57:45.963 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 17/12/2025 | 21:55:15.919 | 13 | 232.15 | |
| 13 | 232.15 | |||
| 13 | 232.15 | |||
| 17/12/2025 | 21:49:36.822 | 10 | 232.55 | |
| 10 | 232.55 | |||
| 10 | 232.55 | |||
| 17/12/2025 | 21:48:28.067 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 17/12/2025 | 21:47:42.656 | 7 | 232.75 | |
| 7 | 232.75 | |||
| 7 | 232.75 | |||
| 17/12/2025 | 21:45:39.846 | 10 | 232.90 | |
| 10 | 232.90 | |||
| 10 | 232.90 | |||
| 17/12/2025 | 21:43:49.365 | 34 | 232.85 | |
| 34 | 232.85 | |||
| 34 | 232.85 | |||
| 17/12/2025 | 21:42:41.666 | 5 | 233.00 | |
| 5 | 233.00 | |||
| 5 | 233.00 | |||
| 17/12/2025 | 21:38:59.441 | 12 | 232.90 | |
| 12 | 232.90 | |||
| 12 | 232.90 | |||
| 17/12/2025 | 21:26:44.229 | 12 | 232.95 | |
| 12 | 232.95 | |||
| 12 | 232.95 | |||
| 17/12/2025 | 21:23:56.489 | 500 | 233.05 | |
| 500 | 233.05 | |||
| 500 | 233.05 | |||
| 17/12/2025 | 21:17:08.890 | 200 | 233.10 | |
| 200 | 233.10 | |||
| 200 | 233.10 | |||
| 17/12/2025 | 21:05:40.688 | 220 | 233.20 | |
| 220 | 233.20 | |||
| 220 | 233.20 | |||
| 17/12/2025 | 21:05:39.833 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 17/12/2025 | 21:05:00.520 | 3 | 233.15 | |
| 3 | 233.15 | |||
| 3 | 233.15 | |||
| 17/12/2025 | 21:03:09.377 | 7 | 233.05 | |
| 7 | 233.05 | |||
| 7 | 233.05 | |||
| 17/12/2025 | 21:00:24.179 | 7 | 233.10 | |
| 7 | 233.10 | |||
| 7 | 233.10 | |||
| 17/12/2025 | 20:56:46.349 | 9 | 233.10 | |
| 9 | 233.10 | |||
| 9 | 233.10 | |||
| 17/12/2025 | 20:56:12.483 | 5 | 233.00 | |
| 5 | 233.00 | |||
| 5 | 233.00 | |||
| 17/12/2025 | 20:56:08.718 | 2 | 233.20 | |
| 2 | 233.20 | |||
| 2 | 233.20 | |||
| 17/12/2025 | 20:54:57.537 | 17 | 232.95 | |
| 17 | 232.95 | |||
| 17 | 232.95 | |||
| 17/12/2025 | 20:50:56.391 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 17/12/2025 | 20:50:25.736 | 10 | 233.05 | |
| 10 | 233.05 | |||
| 10 | 233.05 | |||
| 17/12/2025 | 20:44:26.740 | 20 | 233.20 | |
| 20 | 233.20 | |||
| 20 | 233.20 | |||
| 17/12/2025 | 20:40:56.698 | 12 | 233.20 | |
| 12 | 233.20 | |||
| 12 | 233.20 | |||
| 17/12/2025 | 20:39:06.632 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 17/12/2025 | 20:35:16.071 | 4 | 233.05 | |
| 4 | 233.05 | |||
| 4 | 233.05 | |||
| 17/12/2025 | 20:34:27.752 | 3 | 233.10 | |
| 3 | 233.10 | |||
| 3 | 233.10 | |||
| 17/12/2025 | 20:33:59.359 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 17/12/2025 | 20:32:33.503 | 8 | 233.20 | |
| 8 | 233.20 | |||
| 8 | 233.20 | |||
| 17/12/2025 | 20:32:24.329 | 2 | 233.35 | |
| 2 | 233.35 | |||
| 2 | 233.35 | |||
| 17/12/2025 | 20:31:32.687 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 17/12/2025 | 20:31:02.797 | 5 | 233.15 | |
| 5 | 233.15 | |||
| 5 | 233.15 | |||
| 17/12/2025 | 20:31:02.204 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 17/12/2025 | 20:31:01.080 | 5 | 233.15 | |
| 5 | 233.15 | |||
| 5 | 233.15 | |||
| 17/12/2025 | 20:30:01.311 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 17/12/2025 | 20:27:13.572 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 17/12/2025 | 20:25:14.064 | 4 | 233.30 | |
| 4 | 233.30 | |||
| 4 | 233.30 | |||
| 17/12/2025 | 20:24:28.672 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 17/12/2025 | 20:22:29.999 | 3 | 233.00 | |
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 17/12/2025 | 20:21:17.532 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 17/12/2025 | 20:18:27.326 | 100 | 233.00 | |
| 50 | 233.00 | |||
| 100 | 233.00 | |||
| 50 | 233.00 | |||
| 17/12/2025 | 20:17:59.608 | 30 | 232.90 | |
| 30 | 232.90 | |||
| 30 | 232.90 | |||
| 17/12/2025 | 20:17:40.089 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 17/12/2025 | 20:15:19.005 | 21 | 232.80 | |
| 21 | 232.80 | |||
| 21 | 232.80 | |||
| 17/12/2025 | 20:12:08.587 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 17/12/2025 | 20:10:54.023 | 110 | 232.60 | |
| 110 | 232.60 | |||
| 110 | 232.60 | |||
| 17/12/2025 | 20:10:27.013 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 17/12/2025 | 20:08:59.388 | 12 | 232.50 | |
| 12 | 232.50 | |||
| 12 | 232.50 | |||
| 17/12/2025 | 20:04:28.153 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 17/12/2025 | 20:01:51.045 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 17/12/2025 | 19:58:50.199 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 17/12/2025 | 19:58:18.716 | 11 | 232.45 | |
| 11 | 232.45 | |||
| 11 | 232.45 | |||
| 17/12/2025 | 19:58:17.359 | 3 | 232.45 | |
| 3 | 232.45 | |||
| 3 | 232.45 | |||
| 17/12/2025 | 19:53:53.017 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 17/12/2025 | 19:53:35.380 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 17/12/2025 | 19:53:17.276 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 17/12/2025 | 19:51:03.745 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 17/12/2025 | 19:50:54.496 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 17/12/2025 | 19:48:10.967 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 17/12/2025 | 19:47:27.280 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 17/12/2025 | 19:46:29.261 | 3 | 232.45 | |
| 3 | 232.45 | |||
| 3 | 232.45 | |||
| 17/12/2025 | 19:46:28.706 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 17/12/2025 | 19:42:58.528 | 52 | 232.10 | |
| 52 | 232.10 | |||
| 52 | 232.10 | |||
| 17/12/2025 | 19:42:34.630 | 25 | 232.35 | |
| 25 | 232.35 | |||
| 25 | 232.35 | |||
| 17/12/2025 | 19:41:35.093 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 17/12/2025 | 19:38:52.785 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 17/12/2025 | 19:35:27.647 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 17/12/2025 | 19:35:11.089 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 17/12/2025 | 19:32:20.026 | 13 | 232.50 | |
| 13 | 232.50 | |||
| 13 | 232.50 | |||
| 17/12/2025 | 19:31:36.450 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 17/12/2025 | 19:29:05.387 | 20 | 232.60 | |
| 20 | 232.60 | |||
| 20 | 232.60 | |||
| 17/12/2025 | 19:25:52.228 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 17/12/2025 | 19:25:46.740 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 17/12/2025 | 19:24:18.110 | 15 | 232.40 | |
| 15 | 232.40 | |||
| 15 | 232.40 | |||
| 17/12/2025 | 19:22:37.345 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 17/12/2025 | 19:19:33.038 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 17/12/2025 | 19:19:09.203 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 17/12/2025 | 19:19:07.584 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 17/12/2025 | 19:18:48.493 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 17/12/2025 | 19:17:49.043 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 17/12/2025 | 19:17:38.073 | 207 | 232.10 | |
| 207 | 232.10 | |||
| 207 | 232.10 | |||
| 17/12/2025 | 19:15:40.018 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 17/12/2025 | 19:13:16.097 | 21 | 232.40 | |
| 21 | 232.40 | |||
| 21 | 232.40 | |||
| 17/12/2025 | 19:12:59.530 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 17/12/2025 | 19:11:22.981 | 4 | 232.40 | |
| 4 | 232.40 | |||
| 4 | 232.40 | |||
| 17/12/2025 | 19:10:56.112 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 17/12/2025 | 19:10:50.770 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 17/12/2025 | 19:08:10.884 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 17/12/2025 | 19:07:43.780 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 17/12/2025 | 19:05:33.126 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 17/12/2025 | 19:05:09.285 | 10 | 232.60 | |
| 10 | 232.60 | |||
| 10 | 232.60 | |||
| 17/12/2025 | 19:03:30.851 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 17/12/2025 | 18:53:35.812 | 5 | 232.95 | |
| 5 | 232.95 | |||
| 5 | 232.95 | |||
| 17/12/2025 | 18:53:27.358 | 2 | 232.90 | |
| 2 | 232.90 | |||
| 2 | 232.90 | |||
| 17/12/2025 | 18:45:15.293 | 19 | 232.25 | |
| 19 | 232.25 | |||
| 19 | 232.25 | |||
| 17/12/2025 | 18:43:27.155 | 3 | 232.40 | |
| 3 | 232.40 | |||
| 3 | 232.40 | |||
| 17/12/2025 | 18:43:14.683 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 17/12/2025 | 18:38:18.669 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 17/12/2025 | 18:37:15.852 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 17/12/2025 | 18:33:45.882 | 5 | 232.60 | |
| 5 | 232.60 | |||
| 5 | 232.60 | |||
| 17/12/2025 | 18:33:07.410 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 17/12/2025 | 18:33:05.486 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 17/12/2025 | 18:31:20.512 | 104 | 232.45 | |
| 104 | 232.45 | |||
| 104 | 232.45 | |||
| 17/12/2025 | 18:30:52.215 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 17/12/2025 | 18:30:47.513 | 25 | 232.40 | |
| 25 | 232.40 | |||
| 25 | 232.40 | |||
| 17/12/2025 | 18:29:06.360 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 17/12/2025 | 18:28:54.322 | 100 | 232.10 | |
| 100 | 232.10 | |||
| 100 | 232.10 | |||
| 17/12/2025 | 18:28:48.851 | 7 | 232.15 | |
| 7 | 232.15 | |||
| 7 | 232.15 | |||
| 17/12/2025 | 18:26:51.920 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 17/12/2025 | 18:25:15.210 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 17/12/2025 | 18:25:14.779 | 3 | 232.40 | |
| 3 | 232.40 | |||
| 3 | 232.40 | |||
| 17/12/2025 | 18:23:37.719 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 17/12/2025 | 18:22:54.551 | 15 | 232.15 | |
| 15 | 232.15 | |||
| 15 | 232.15 | |||
| 17/12/2025 | 18:22:30.613 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 17/12/2025 | 18:20:39.763 | 7 | 232.30 | |
| 7 | 232.30 | |||
| 7 | 232.30 | |||
| 17/12/2025 | 18:19:01.592 | 61 | 232.20 | |
| 61 | 232.20 | |||
| 61 | 232.20 | |||
| 17/12/2025 | 18:17:01.441 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 17/12/2025 | 18:16:58.749 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 17/12/2025 | 18:16:00.012 | 50 | 231.75 | |
| 50 | 231.75 | |||
| 50 | 231.75 | |||
| 17/12/2025 | 18:12:52.868 | 3 | 231.80 | |
| 3 | 231.80 | |||
| 3 | 231.80 | |||
| 17/12/2025 | 18:12:25.087 | 11 | 231.85 | |
| 11 | 231.85 | |||
| 11 | 231.85 | |||
| 17/12/2025 | 18:09:18.406 | 30 | 231.85 | |
| 30 | 231.85 | |||
| 30 | 231.85 | |||
| 17/12/2025 | 18:09:11.522 | 2 | 231.95 | |
| 2 | 231.95 | |||
| 2 | 231.95 | |||
| 17/12/2025 | 18:07:40.950 | 3 | 232.00 | |
| 3 | 232.00 | |||
| 3 | 232.00 | |||
| 17/12/2025 | 18:07:31.777 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 17/12/2025 | 18:07:03.791 | 45 | 231.90 | |
| 45 | 231.90 | |||
| 45 | 231.90 | |||
| 17/12/2025 | 18:05:46.077 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 17/12/2025 | 18:04:58.517 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 17/12/2025 | 18:03:54.963 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 17/12/2025 | 18:03:54.893 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 17/12/2025 | 18:01:00.883 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 17/12/2025 | 18:00:40.947 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 17/12/2025 | 17:58:53.151 | 8 | 231.85 | |
| 8 | 231.85 | |||
| 8 | 231.85 | |||
| 17/12/2025 | 17:58:32.628 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 17/12/2025 | 17:56:33.708 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 17/12/2025 | 17:53:59.206 | 103 | 232.00 | |
| 103 | 232.00 | |||
| 103 | 232.00 | |||
| 17/12/2025 | 17:53:52.069 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 17/12/2025 | 17:53:21.605 | 300 | 231.90 | |
| 300 | 231.90 | |||
| 300 | 231.90 | |||
| 17/12/2025 | 17:53:21.172 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 17/12/2025 | 17:52:43.801 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 17/12/2025 | 17:52:38.549 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 17/12/2025 | 17:52:13.536 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 17/12/2025 | 17:50:49.201 | 150 | 232.00 | |
| 150 | 232.00 | |||
| 150 | 232.00 | |||
| 17/12/2025 | 17:50:32.647 | 90 | 231.90 | |
| 90 | 231.90 | |||
| 90 | 231.90 | |||
| 17/12/2025 | 17:49:42.923 | 4 | 231.90 | |
| 4 | 231.90 | |||
| 4 | 231.90 | |||
| 17/12/2025 | 17:49:32.174 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 17/12/2025 | 17:48:57.248 | 3 | 231.90 | |
| 3 | 231.90 | |||
| 3 | 231.90 | |||
| 17/12/2025 | 17:46:04.027 | 25 | 232.30 | |
| 25 | 232.30 | |||
| 25 | 232.30 | |||
| 17/12/2025 | 17:45:44.397 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 17/12/2025 | 17:42:56.063 | 7 | 232.40 | |
| 7 | 232.40 | |||
| 7 | 232.40 | |||
| 17/12/2025 | 17:42:20.172 | 40 | 232.40 | |
| 40 | 232.40 | |||
| 40 | 232.40 | |||
| 17/12/2025 | 17:42:01.575 | 20 | 232.30 | |
| 20 | 232.30 | |||
| 20 | 232.30 | |||
| 17/12/2025 | 17:41:58.937 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 17/12/2025 | 17:41:36.675 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 17/12/2025 | 17:40:30.192 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 17/12/2025 | 17:39:13.005 | 60 | 232.10 | |
| 60 | 232.10 | |||
| 60 | 232.10 | |||
| 17/12/2025 | 17:39:10.027 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 17/12/2025 | 17:39:07.645 | 11 | 232.15 | |
| 11 | 232.15 | |||
| 11 | 232.15 | |||
| 17/12/2025 | 17:37:41.054 | 7 | 232.25 | |
| 7 | 232.25 | |||
| 7 | 232.25 | |||
| 17/12/2025 | 17:36:21.809 | 54 | 232.30 | |
| 54 | 232.30 | |||
| 54 | 232.30 | |||
| 17/12/2025 | 17:33:35.789 | 42 | 232.35 | |
| 42 | 232.35 | |||
| 42 | 232.35 | |||
| 17/12/2025 | 17:33:19.793 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 17/12/2025 | 17:32:44.416 | 6 | 232.30 | |
| 6 | 232.30 | |||
| 6 | 232.30 | |||
| 17/12/2025 | 17:32:21.697 | 7 | 232.40 | |
| 7 | 232.40 | |||
| 7 | 232.40 | |||
| 17/12/2025 | 17:31:13.074 | 102 | 232.80 | |
| 102 | 232.80 | |||
| 102 | 232.80 | |||
| 17/12/2025 | 17:31:01.964 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 17/12/2025 | 17:30:10.794 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 17/12/2025 | 17:29:43.809 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 17/12/2025 | 17:29:23.765 | 49 | 232.95 | |
| 49 | 232.95 | |||
| 49 | 232.95 | |||
| 17/12/2025 | 17:28:25.859 | 2 | 233.05 | |
| 2 | 233.05 | |||
| 2 | 233.05 | |||
| 17/12/2025 | 17:21:43.149 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 17/12/2025 | 17:21:38.015 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 17/12/2025 | 17:18:28.522 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 17/12/2025 | 17:17:47.020 | 123 | 233.00 | |
| 123 | 233.00 | |||
| 123 | 233.00 | |||
| 17/12/2025 | 17:17:35.664 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 17/12/2025 | 17:17:24.250 | 22 | 232.75 | |
| 22 | 232.75 | |||
| 22 | 232.75 | |||
| 17/12/2025 | 17:17:22.238 | 5 | 232.75 | |
| 5 | 232.75 | |||
| 5 | 232.75 | |||
| 17/12/2025 | 17:16:34.297 | 264 | 232.60 | |
| 264 | 232.60 | |||
| 264 | 232.60 | |||
| 17/12/2025 | 17:16:34.146 | 500 | 232.65 | |
| 500 | 232.65 | |||
| 500 | 232.65 | |||
| 17/12/2025 | 17:16:33.992 | 500 | 232.65 | |
| 500 | 232.65 | |||
| 500 | 232.65 | |||
| 17/12/2025 | 17:15:30.564 | 500 | 232.80 | |
| 500 | 232.80 | |||
| 500 | 232.80 | |||
| 17/12/2025 | 17:15:11.083 | 14 | 233.00 | |
| 10 | 233.00 | |||
| 14 | 233.00 | |||
| 4 | 233.00 | |||
| 17/12/2025 | 17:14:47.589 | 50 | 233.15 | |
| 50 | 233.15 | |||
| 50 | 233.15 | |||
| 17/12/2025 | 17:11:53.804 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 17/12/2025 | 17:10:47.977 | 51 | 233.70 | |
| 51 | 233.70 | |||
| 51 | 233.70 | |||
| 17/12/2025 | 17:10:18.522 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 17/12/2025 | 17:07:50.920 | 61 | 233.85 | |
| 61 | 233.85 | |||
| 61 | 233.85 | |||
| 17/12/2025 | 17:07:11.819 | 61 | 233.70 | |
| 61 | 233.70 | |||
| 61 | 233.70 | |||
| 17/12/2025 | 17:06:21.087 | 3 | 233.95 | |
| 3 | 233.95 | |||
| 3 | 233.95 | |||
| 17/12/2025 | 17:06:15.434 | 7 | 233.90 | |
| 7 | 233.90 | |||
| 7 | 233.90 | |||
| 17/12/2025 | 17:06:13.787 | 4 | 233.90 | |
| 4 | 233.90 | |||
| 4 | 233.90 | |||
| 17/12/2025 | 17:05:47.381 | 30 | 233.90 | |
| 30 | 233.90 | |||
| 30 | 233.90 | |||
| 17/12/2025 | 17:04:47.875 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 17/12/2025 | 17:02:24.025 | 53 | 233.90 | |
| 53 | 233.90 | |||
| 53 | 233.90 | |||
| 17/12/2025 | 17:01:53.168 | 61 | 233.70 | |
| 61 | 233.70 | |||
| 61 | 233.70 | |||
| 17/12/2025 | 17:00:09.530 | 10 | 233.70 | |
| 10 | 233.70 | |||
| 10 | 233.70 | |||
| 17/12/2025 | 17:00:02.660 | 2 | 233.55 | |
| 2 | 233.55 | |||
| 2 | 233.55 | |||
| 17/12/2025 | 16:59:46.084 | 43 | 233.60 | |
| 43 | 233.60 | |||
| 43 | 233.60 | |||
| 17/12/2025 | 16:58:26.559 | 320 | 233.55 | |
| 320 | 233.55 | |||
| 320 | 233.55 | |||
| 17/12/2025 | 16:58:04.850 | 5 | 233.65 | |
| 5 | 233.65 | |||
| 5 | 233.65 | |||
| 17/12/2025 | 16:57:36.800 | 320 | 233.75 | |
| 320 | 233.75 | |||
| 320 | 233.75 | |||
| 17/12/2025 | 16:57:04.308 | 15 | 233.65 | |
| 15 | 233.65 | |||
| 15 | 233.65 | |||
| 17/12/2025 | 16:55:20.711 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 17/12/2025 | 16:54:54.614 | 24 | 233.65 | |
| 24 | 233.65 | |||
| 24 | 233.65 | |||
| 17/12/2025 | 16:54:52.815 | 18 | 233.80 | |
| 18 | 233.80 | |||
| 18 | 233.80 | |||
| 17/12/2025 | 16:52:28.889 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 17/12/2025 | 16:50:53.533 | 139 | 233.70 | |
| 139 | 233.70 | |||
| 139 | 233.70 | |||
| 17/12/2025 | 16:50:37.485 | 500 | 233.70 | |
| 500 | 233.70 | |||
| 500 | 233.70 | |||
| 17/12/2025 | 16:48:51.656 | 15 | 233.80 | |
| 15 | 233.80 | |||
| 15 | 233.80 | |||
| 17/12/2025 | 16:48:30.303 | 100 | 233.85 | |
| 100 | 233.85 | |||
| 100 | 233.85 | |||
| 17/12/2025 | 16:47:35.726 | 1 500 | 233.85 | |
| 1 500 | 233.85 | |||
| 1 500 | 233.85 | |||
| 17/12/2025 | 16:47:16.724 | 1 500 | 233.80 | |
| 1 500 | 233.80 | |||
| 1 500 | 233.80 | |||
| 17/12/2025 | 16:46:54.140 | 17 | 233.80 | |
| 17 | 233.80 | |||
| 17 | 233.80 | |||
| 17/12/2025 | 16:46:17.034 | 17 | 233.80 | |
| 17 | 233.80 | |||
| 17 | 233.80 | |||
| 17/12/2025 | 16:45:29.207 | 23 | 233.75 | |
| 23 | 233.75 | |||
| 23 | 233.75 | |||
| 17/12/2025 | 16:45:19.571 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 17/12/2025 | 16:43:55.153 | 24 | 234.05 | |
| 24 | 234.05 | |||
| 24 | 234.05 | |||
| 17/12/2025 | 16:43:28.940 | 32 | 234.05 | |
| 32 | 234.05 | |||
| 32 | 234.05 | |||
| 17/12/2025 | 16:43:07.848 | 3 | 234.10 | |
| 3 | 234.10 | |||
| 3 | 234.10 | |||
| 17/12/2025 | 16:42:59.579 | 117 | 234.00 | |
| 42 | 234.00 | |||
| 50 | 234.00 | |||
| 25 | 234.00 | |||
| 117 | 234.00 | |||
| 17/12/2025 | 16:42:26.708 | 51 | 234.30 | |
| 51 | 234.30 | |||
| 51 | 234.30 | |||
| 17/12/2025 | 16:41:31.480 | 100 | 234.40 | |
| 100 | 234.40 | |||
| 100 | 234.40 | |||
| 17/12/2025 | 16:38:47.705 | 50 | 234.25 | |
| 50 | 234.25 | |||
| 50 | 234.25 | |||
| 17/12/2025 | 16:35:37.413 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 17/12/2025 | 16:33:47.172 | 4 | 234.15 | |
| 4 | 234.15 | |||
| 4 | 234.15 | |||
| 17/12/2025 | 16:33:05.626 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 17/12/2025 | 16:32:37.253 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 17/12/2025 | 16:31:10.396 | 1 147 | 234.50 | |
| 1 147 | 234.50 | |||
| 1 147 | 234.50 | |||
| 17/12/2025 | 16:30:53.298 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 17/12/2025 | 16:28:45.271 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 17/12/2025 | 16:28:32.633 | 50 | 234.50 | |
| 50 | 234.50 | |||
| 50 | 234.50 | |||
| 17/12/2025 | 16:27:59.268 | 9 | 234.45 | |
| 9 | 234.45 | |||
| 9 | 234.45 | |||
| 17/12/2025 | 16:27:35.229 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 17/12/2025 | 16:27:18.533 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 17/12/2025 | 16:25:27.204 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 17/12/2025 | 16:23:59.783 | 20 | 234.70 | |
| 20 | 234.70 | |||
| 20 | 234.70 | |||
| 17/12/2025 | 16:23:39.079 | 180 | 234.70 | |
| 180 | 234.70 | |||
| 180 | 234.70 | |||
| 17/12/2025 | 16:22:54.441 | 13 | 234.60 | |
| 13 | 234.60 | |||
| 13 | 234.60 | |||
| 17/12/2025 | 16:21:53.747 | 3 | 234.50 | |
| 3 | 234.50 | |||
| 3 | 234.50 | |||
| 17/12/2025 | 16:20:15.848 | 9 | 234.45 | |
| 9 | 234.45 | |||
| 9 | 234.45 | |||
| 17/12/2025 | 16:19:35.651 | 25 | 234.40 | |
| 25 | 234.40 | |||
| 25 | 234.40 | |||
| 17/12/2025 | 16:18:56.938 | 39 | 234.40 | |
| 39 | 234.40 | |||
| 39 | 234.40 | |||
| 17/12/2025 | 16:18:35.767 | 50 | 234.40 | |
| 50 | 234.40 | |||
| 50 | 234.40 | |||
| 17/12/2025 | 16:15:28.424 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 17/12/2025 | 16:11:29.370 | 5 | 234.25 | |
| 5 | 234.25 | |||
| 5 | 234.25 | |||
| 17/12/2025 | 16:10:17.362 | 2 | 234.25 | |
| 2 | 234.25 | |||
| 2 | 234.25 | |||
| 17/12/2025 | 16:10:12.508 | 8 | 234.25 | |
| 8 | 234.25 | |||
| 8 | 234.25 | |||
| 17/12/2025 | 16:09:24.440 | 42 | 234.30 | |
| 42 | 234.30 | |||
| 42 | 234.30 | |||
| 17/12/2025 | 16:08:22.157 | 7 | 234.30 | |
| 7 | 234.30 | |||
| 7 | 234.30 | |||
| 17/12/2025 | 16:07:26.599 | 159 | 234.30 | |
| 159 | 234.30 | |||
| 159 | 234.30 | |||
| 17/12/2025 | 16:06:51.076 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 17/12/2025 | 16:04:56.540 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 17/12/2025 | 16:02:42.111 | 3 | 234.65 | |
| 3 | 234.65 | |||
| 3 | 234.65 | |||
| 17/12/2025 | 16:02:15.249 | 14 | 234.55 | |
| 14 | 234.55 | |||
| 14 | 234.55 | |||
| 17/12/2025 | 16:02:02.695 | 5 | 234.65 | |
| 5 | 234.65 | |||
| 5 | 234.65 | |||
| 17/12/2025 | 16:00:00.884 | 3 | 234.55 | |
| 3 | 234.55 | |||
| 3 | 234.55 | |||
| 17/12/2025 | 15:59:27.458 | 3 | 234.55 | |
| 3 | 234.55 | |||
| 3 | 234.55 | |||
| 17/12/2025 | 15:59:15.478 | 43 | 234.65 | |
| 43 | 234.65 | |||
| 43 | 234.65 | |||
| 17/12/2025 | 15:58:30.933 | 80 | 234.65 | |
| 80 | 234.65 | |||
| 80 | 234.65 | |||
| 17/12/2025 | 15:56:16.170 | 3 | 234.45 | |
| 3 | 234.45 | |||
| 3 | 234.45 | |||
| 17/12/2025 | 15:56:06.755 | 11 | 234.35 | |
| 11 | 234.35 | |||
| 11 | 234.35 | |||
| 17/12/2025 | 15:55:17.260 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 17/12/2025 | 15:54:47.291 | 43 | 234.25 | |
| 43 | 234.25 | |||
| 43 | 234.25 | |||
| 17/12/2025 | 15:54:09.055 | 7 | 234.15 | |
| 7 | 234.15 | |||
| 7 | 234.15 | |||
| 17/12/2025 | 15:53:51.515 | 7 | 234.20 | |
| 7 | 234.20 | |||
| 7 | 234.20 | |||
| 17/12/2025 | 15:53:24.118 | 20 | 234.35 | |
| 20 | 234.35 | |||
| 20 | 234.35 | |||
| 17/12/2025 | 15:51:05.635 | 30 | 234.80 | |
| 30 | 234.80 | |||
| 30 | 234.80 | |||
| 17/12/2025 | 15:50:57.362 | 1 | 234.85 | |
| 1 | 234.85 | |||
| 1 | 234.85 | |||
| 17/12/2025 | 15:50:16.573 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 17/12/2025 | 15:50:02.205 | 70 | 234.80 | |
| 70 | 234.80 | |||
| 70 | 234.80 | |||
| 17/12/2025 | 15:49:42.737 | 5 | 234.65 | |
| 5 | 234.65 | |||
| 5 | 234.65 | |||
| 17/12/2025 | 15:48:42.563 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 17/12/2025 | 15:47:45.115 | 14 | 234.55 | |
| 14 | 234.55 | |||
| 14 | 234.55 | |||
| 17/12/2025 | 15:47:30.794 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 17/12/2025 | 15:45:57.153 | 3 | 234.45 | |
| 3 | 234.45 | |||
| 3 | 234.45 | |||
| 17/12/2025 | 15:45:49.806 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 17/12/2025 | 15:45:46.169 | 8 | 234.65 | |
| 8 | 234.65 | |||
| 8 | 234.65 | |||
| 17/12/2025 | 15:45:33.570 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 | |||
| 17/12/2025 | 15:45:26.282 | 20 | 234.65 | |
| 20 | 234.65 | |||
| 20 | 234.65 | |||
| 17/12/2025 | 15:43:16.887 | 40 | 235.00 | |
| 40 | 235.00 | |||
| 40 | 235.00 | |||
| 17/12/2025 | 15:42:38.750 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 17/12/2025 | 15:38:05.826 | 20 | 234.55 | |
| 20 | 234.55 | |||
| 20 | 234.55 | |||
| 17/12/2025 | 15:37:31.472 | 7 | 234.70 | |
| 7 | 234.70 | |||
| 7 | 234.70 | |||
| 17/12/2025 | 15:37:08.683 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 17/12/2025 | 15:36:34.394 | 7 | 234.75 | |
| 7 | 234.75 | |||
| 7 | 234.75 | |||
| 17/12/2025 | 15:34:44.730 | 72 | 234.75 | |
| 72 | 234.75 | |||
| 72 | 234.75 | |||
| 17/12/2025 | 15:34:23.092 | 33 | 234.85 | |
| 33 | 234.85 | |||
| 33 | 234.85 | |||
| 17/12/2025 | 15:34:16.689 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 17/12/2025 | 15:32:39.822 | 50 | 235.10 | |
| 50 | 235.10 | |||
| 50 | 235.10 | |||
| 17/12/2025 | 15:31:46.116 | 50 | 235.05 | |
| 50 | 235.05 | |||
| 50 | 235.05 | |||
| 17/12/2025 | 15:31:44.156 | 64 | 235.00 | |
| 5 | 235.00 | |||
| 10 | 235.00 | |||
| 12 | 235.00 | |||
| 2 | 235.00 | |||
| 64 | 235.00 | |||
| 35 | 235.00 | |||
| 17/12/2025 | 15:29:04.320 | 23 | 234.30 | |
| 23 | 234.30 | |||
| 23 | 234.30 | |||
| 17/12/2025 | 15:28:20.489 | 40 | 234.30 | |
| 40 | 234.30 | |||
| 40 | 234.30 | |||
| 17/12/2025 | 15:27:57.872 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 17/12/2025 | 15:26:22.464 | 3 | 234.75 | |
| 3 | 234.75 | |||
| 3 | 234.75 | |||
| 17/12/2025 | 15:26:15.741 | 5 | 234.45 | |
| 5 | 234.45 | |||
| 5 | 234.45 | |||
| 17/12/2025 | 15:25:25.100 | 10 | 234.55 | |
| 10 | 234.55 | |||
| 10 | 234.55 | |||
| 17/12/2025 | 15:24:25.845 | 27 | 234.50 | |
| 27 | 234.50 | |||
| 27 | 234.50 | |||
| 17/12/2025 | 15:22:25.674 | 36 | 234.35 | |
| 36 | 234.35 | |||
| 36 | 234.35 | |||
| 17/12/2025 | 15:21:14.525 | 100 | 234.45 | |
| 100 | 234.45 | |||
| 100 | 234.45 | |||
| 17/12/2025 | 15:19:12.598 | 475 | 234.30 | |
| 475 | 234.30 | |||
| 475 | 234.30 | |||
| 17/12/2025 | 15:12:40.545 | 205 | 234.50 | |
| 205 | 234.50 | |||
| 205 | 234.50 | |||
| 17/12/2025 | 15:10:31.467 | 20 | 234.45 | |
| 20 | 234.45 | |||
| 20 | 234.45 | |||
| 17/12/2025 | 15:10:20.405 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 17/12/2025 | 15:09:23.075 | 65 | 234.60 | |
| 65 | 234.60 | |||
| 65 | 234.60 | |||
| 17/12/2025 | 15:04:41.861 | 100 | 234.35 | |
| 100 | 234.35 | |||
| 100 | 234.35 | |||
| 17/12/2025 | 15:04:10.889 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 17/12/2025 | 15:03:56.699 | 3 | 234.40 | |
| 3 | 234.40 | |||
| 3 | 234.40 | |||
| 17/12/2025 | 15:03:46.075 | 50 | 234.60 | |
| 50 | 234.60 | |||
| 50 | 234.60 | |||
| 17/12/2025 | 15:03:40.992 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 17/12/2025 | 15:01:41.161 | 125 | 234.50 | |
| 125 | 234.50 | |||
| 125 | 234.50 | |||
| 17/12/2025 | 15:00:09.268 | 20 | 234.55 | |
| 20 | 234.55 | |||
| 20 | 234.55 | |||
| 17/12/2025 | 14:59:36.523 | 22 | 234.55 | |
| 22 | 234.55 | |||
| 22 | 234.55 | |||
| 17/12/2025 | 14:59:00.941 | 500 | 234.55 | |
| 500 | 234.55 | |||
| 500 | 234.55 | |||
| 17/12/2025 | 14:51:39.164 | 8 | 234.40 | |
| 8 | 234.40 | |||
| 8 | 234.40 | |||
| 17/12/2025 | 14:47:33.401 | 3 | 234.55 | |
| 3 | 234.55 | |||
| 3 | 234.55 | |||
| 17/12/2025 | 14:46:02.536 | 20 | 234.65 | |
| 20 | 234.65 | |||
| 20 | 234.65 | |||
| 17/12/2025 | 14:44:29.163 | 28 | 234.50 | |
| 28 | 234.50 | |||
| 28 | 234.50 | |||
| 17/12/2025 | 14:42:46.612 | 29 | 234.45 | |
| 29 | 234.45 | |||
| 29 | 234.45 | |||
| 17/12/2025 | 14:41:17.952 | 2 | 234.55 | |
| 2 | 234.55 | |||
| 2 | 234.55 | |||
| 17/12/2025 | 14:40:52.597 | 15 | 234.50 | |
| 15 | 234.50 | |||
| 15 | 234.50 | |||
| 17/12/2025 | 14:40:44.250 | 500 | 234.50 | |
| 500 | 234.50 | |||
| 500 | 234.50 | |||
| 17/12/2025 | 14:40:35.032 | 52 | 234.60 | |
| 52 | 234.60 | |||
| 52 | 234.60 | |||
| 17/12/2025 | 14:38:20.481 | 15 | 234.75 | |
| 15 | 234.75 | |||
| 15 | 234.75 | |||
| 17/12/2025 | 14:37:01.038 | 8 | 234.80 | |
| 8 | 234.80 | |||
| 8 | 234.80 | |||
| 17/12/2025 | 14:37:00.990 | 5 | 234.60 | |
| 5 | 234.60 | |||
| 5 | 234.60 | |||
| 17/12/2025 | 14:36:51.861 | 15 | 234.60 | |
| 15 | 234.60 | |||
| 15 | 234.60 | |||
| 17/12/2025 | 14:35:32.724 | 4 | 234.55 | |
| 4 | 234.55 | |||
| 4 | 234.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 535.00
Ask: 1 541.50
Turnover: 64 155 TEUR -
Tesla Inc.
Bid: 397.95 / Ask: 398.40
Turnover: 62 399 TEUR -
Nvidia Corp.
Bid: 145.76 / Ask: 145.92
Turnover: 34 000 TEUR -
Siemens Energy AG
Bid: 114.00 / Ask: 114.95
Turnover: 26 260 TEUR -
Allianz SE
Bid: 385.40 / Ask: 385.90
Turnover: 21 796 TEUR
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00