Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
710
413,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 12:14:46,528 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.12.2025 | 12:12:05,091 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.12.2025 | 12:12:00,897 | 130 | 413,50 | |
| 130 | 413,50 | |||
| 130 | 413,50 | |||
| 19.12.2025 | 12:11:11,882 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 19.12.2025 | 12:11:07,972 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 19.12.2025 | 12:10:12,384 | 30 | 413,40 | |
| 30 | 413,40 | |||
| 30 | 413,40 | |||
| 19.12.2025 | 12:08:14,213 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 19.12.2025 | 12:05:31,413 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 19.12.2025 | 12:03:14,724 | 49 | 414,00 | |
| 25 | 414,00 | |||
| 20 | 414,00 | |||
| 49 | 414,00 | |||
| 4 | 414,00 | |||
| 19.12.2025 | 12:02:53,780 | 4 | 414,05 | |
| 4 | 414,05 | |||
| 4 | 414,05 | |||
| 19.12.2025 | 12:02:07,522 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 19.12.2025 | 12:01:30,173 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 19.12.2025 | 12:00:21,159 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 19.12.2025 | 11:59:41,947 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.12.2025 | 11:58:53,629 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 19.12.2025 | 11:58:51,784 | 12 | 414,15 | |
| 12 | 414,15 | |||
| 12 | 414,15 | |||
| 19.12.2025 | 11:58:47,397 | 80 | 414,05 | |
| 80 | 414,05 | |||
| 80 | 414,05 | |||
| 19.12.2025 | 11:58:41,729 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.12.2025 | 11:56:30,175 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 19.12.2025 | 11:55:05,097 | 40 | 414,25 | |
| 40 | 414,25 | |||
| 40 | 414,25 | |||
| 19.12.2025 | 11:54:59,202 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 19.12.2025 | 11:54:39,481 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 19.12.2025 | 11:54:22,237 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 19.12.2025 | 11:50:47,013 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 19.12.2025 | 11:49:37,087 | 66 | 414,30 | |
| 66 | 414,30 | |||
| 66 | 414,30 | |||
| 19.12.2025 | 11:49:11,549 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 19.12.2025 | 11:47:03,509 | 7 | 414,45 | |
| 7 | 414,45 | |||
| 7 | 414,45 | |||
| 19.12.2025 | 11:44:36,867 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 19.12.2025 | 11:41:53,515 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 19.12.2025 | 11:40:21,373 | 6 | 414,25 | |
| 6 | 414,25 | |||
| 6 | 414,25 | |||
| 19.12.2025 | 11:38:52,578 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 19.12.2025 | 11:36:42,796 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 19.12.2025 | 11:35:12,154 | 94 | 414,30 | |
| 94 | 414,30 | |||
| 94 | 414,30 | |||
| 19.12.2025 | 11:32:42,930 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 19.12.2025 | 11:32:14,559 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 19.12.2025 | 11:31:38,598 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.12.2025 | 11:31:09,710 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 19.12.2025 | 11:30:51,208 | 36 | 414,65 | |
| 36 | 414,65 | |||
| 25 | 414,65 | |||
| 11 | 414,65 | |||
| 19.12.2025 | 11:29:05,986 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 19.12.2025 | 11:27:51,809 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 19.12.2025 | 11:27:11,375 | 43 | 414,45 | |
| 43 | 414,45 | |||
| 43 | 414,45 | |||
| 19.12.2025 | 11:25:27,092 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 19.12.2025 | 11:25:12,215 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 19.12.2025 | 11:24:55,611 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 19.12.2025 | 11:23:50,718 | 18 | 414,20 | |
| 18 | 414,20 | |||
| 18 | 414,20 | |||
| 19.12.2025 | 11:23:15,997 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 19.12.2025 | 11:23:04,874 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 19.12.2025 | 11:21:51,360 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 19.12.2025 | 11:21:37,677 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 19.12.2025 | 11:21:25,939 | 7 | 414,60 | |
| 7 | 414,60 | |||
| 7 | 414,60 | |||
| 19.12.2025 | 11:21:16,558 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 19.12.2025 | 11:19:39,873 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 19.12.2025 | 11:19:22,117 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 19.12.2025 | 11:18:31,593 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 19.12.2025 | 11:17:57,566 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 19.12.2025 | 11:17:27,971 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 19.12.2025 | 11:17:18,254 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 19.12.2025 | 11:17:07,473 | 12 | 414,65 | |
| 12 | 414,65 | |||
| 12 | 414,65 | |||
| 19.12.2025 | 11:16:58,495 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 19.12.2025 | 11:15:32,588 | 50 | 414,50 | |
| 50 | 414,50 | |||
| 50 | 414,50 | |||
| 19.12.2025 | 11:15:10,796 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 19.12.2025 | 11:14:16,473 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 19.12.2025 | 11:13:40,479 | 80 | 414,35 | |
| 80 | 414,35 | |||
| 80 | 414,35 | |||
| 19.12.2025 | 11:12:38,045 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 19.12.2025 | 11:12:33,092 | 21 | 414,25 | |
| 21 | 414,25 | |||
| 21 | 414,25 | |||
| 19.12.2025 | 11:09:56,149 | 171 | 414,60 | |
| 171 | 414,60 | |||
| 171 | 414,60 | |||
| 19.12.2025 | 11:08:59,098 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 19.12.2025 | 11:08:31,160 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.12.2025 | 11:07:32,148 | 79 | 414,05 | |
| 79 | 414,05 | |||
| 79 | 414,05 | |||
| 19.12.2025 | 11:07:32,073 | 25 | 414,50 | |
| 25 | 414,50 | |||
| 25 | 414,50 | |||
| 19.12.2025 | 11:07:26,258 | 285 | 414,50 | |
| 285 | 414,50 | |||
| 285 | 414,50 | |||
| 19.12.2025 | 11:05:36,145 | 40 | 414,60 | |
| 40 | 414,60 | |||
| 40 | 414,60 | |||
| 19.12.2025 | 11:03:58,077 | 8 | 414,90 | |
| 8 | 414,90 | |||
| 8 | 414,90 | |||
| 19.12.2025 | 11:03:46,798 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 19.12.2025 | 11:02:53,674 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.12.2025 | 11:01:45,363 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 19.12.2025 | 11:01:38,809 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 19.12.2025 | 11:01:12,661 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 19.12.2025 | 10:57:38,773 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.12.2025 | 10:57:15,292 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 19.12.2025 | 10:57:06,164 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 19.12.2025 | 10:56:51,468 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 19.12.2025 | 10:52:37,879 | 25 | 415,20 | |
| 25 | 415,20 | |||
| 25 | 415,20 | |||
| 19.12.2025 | 10:51:04,102 | 376 | 415,00 | |
| 376 | 415,00 | |||
| 376 | 415,00 | |||
| 19.12.2025 | 10:50:37,372 | 300 | 415,00 | |
| 300 | 415,00 | |||
| 300 | 415,00 | |||
| 19.12.2025 | 10:49:52,727 | 13 | 415,00 | |
| 13 | 415,00 | |||
| 13 | 415,00 | |||
| 19.12.2025 | 10:48:27,488 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 19.12.2025 | 10:48:26,941 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 19.12.2025 | 10:48:22,458 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.12.2025 | 10:48:08,082 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 19.12.2025 | 10:45:01,253 | 7 | 415,10 | |
| 7 | 415,10 | |||
| 7 | 415,10 | |||
| 19.12.2025 | 10:44:25,665 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 19.12.2025 | 10:43:52,142 | 25 | 414,95 | |
| 25 | 414,95 | |||
| 25 | 414,95 | |||
| 19.12.2025 | 10:41:56,353 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 19.12.2025 | 10:41:30,230 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 19.12.2025 | 10:41:16,333 | 25 | 415,30 | |
| 25 | 415,30 | |||
| 25 | 415,30 | |||
| 19.12.2025 | 10:40:35,373 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 19.12.2025 | 10:39:42,709 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 19.12.2025 | 10:39:40,699 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 19.12.2025 | 10:39:31,459 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 19.12.2025 | 10:36:55,109 | 70 | 415,00 | |
| 20 | 415,00 | |||
| 70 | 415,00 | |||
| 50 | 415,00 | |||
| 19.12.2025 | 10:36:35,610 | 297 | 415,00 | |
| 297 | 415,00 | |||
| 285 | 415,00 | |||
| 12 | 415,00 | |||
| 19.12.2025 | 10:35:22,103 | 14 | 414,85 | |
| 14 | 414,85 | |||
| 14 | 414,85 | |||
| 19.12.2025 | 10:34:21,007 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.12.2025 | 10:34:11,857 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 19.12.2025 | 10:33:16,928 | 6 | 414,85 | |
| 6 | 414,85 | |||
| 6 | 414,85 | |||
| 19.12.2025 | 10:31:43,734 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 19.12.2025 | 10:31:34,541 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 19.12.2025 | 10:30:52,373 | 75 | 414,95 | |
| 75 | 414,95 | |||
| 75 | 414,95 | |||
| 19.12.2025 | 10:30:42,361 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 19.12.2025 | 10:29:39,727 | 20 | 414,75 | |
| 20 | 414,75 | |||
| 20 | 414,75 | |||
| 19.12.2025 | 10:29:35,748 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.12.2025 | 10:29:03,954 | 12 | 414,45 | |
| 12 | 414,45 | |||
| 12 | 414,45 | |||
| 19.12.2025 | 10:28:22,049 | 8 | 414,40 | |
| 8 | 414,40 | |||
| 8 | 414,40 | |||
| 19.12.2025 | 10:27:41,092 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.12.2025 | 10:26:11,705 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 19.12.2025 | 10:25:10,048 | 6 | 414,80 | |
| 6 | 414,80 | |||
| 6 | 414,80 | |||
| 19.12.2025 | 10:22:44,510 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 19.12.2025 | 10:22:35,889 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 19.12.2025 | 10:21:17,875 | 7 | 414,60 | |
| 7 | 414,60 | |||
| 7 | 414,60 | |||
| 19.12.2025 | 10:18:41,677 | 243 | 414,50 | |
| 243 | 414,50 | |||
| 243 | 414,50 | |||
| 19.12.2025 | 10:17:18,654 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 19.12.2025 | 10:16:29,749 | 13 | 414,60 | |
| 13 | 414,60 | |||
| 13 | 414,60 | |||
| 19.12.2025 | 10:15:39,996 | 16 | 414,60 | |
| 16 | 414,60 | |||
| 16 | 414,60 | |||
| 19.12.2025 | 10:15:14,202 | 26 | 414,50 | |
| 26 | 414,50 | |||
| 26 | 414,50 | |||
| 19.12.2025 | 10:15:07,149 | 16 | 414,25 | |
| 16 | 414,25 | |||
| 16 | 414,25 | |||
| 19.12.2025 | 10:13:36,275 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 19.12.2025 | 10:13:27,167 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 19.12.2025 | 10:13:20,277 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.12.2025 | 10:11:50,732 | 27 | 414,20 | |
| 27 | 414,20 | |||
| 27 | 414,20 | |||
| 19.12.2025 | 10:11:41,119 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 19.12.2025 | 10:10:11,280 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 19.12.2025 | 10:08:55,445 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 19.12.2025 | 10:08:45,886 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 19.12.2025 | 10:08:21,205 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 19.12.2025 | 10:07:48,510 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 19.12.2025 | 10:06:45,173 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 19.12.2025 | 10:06:17,146 | 12 | 414,85 | |
| 12 | 414,85 | |||
| 12 | 414,85 | |||
| 19.12.2025 | 10:04:40,336 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 19.12.2025 | 10:04:05,015 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 19.12.2025 | 10:04:03,008 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 19.12.2025 | 10:02:32,372 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 19.12.2025 | 09:59:56,533 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 19.12.2025 | 09:59:34,999 | 49 | 414,00 | |
| 24 | 414,00 | |||
| 25 | 414,00 | |||
| 49 | 414,00 | |||
| 19.12.2025 | 09:58:41,256 | 55 | 414,05 | |
| 38 | 414,05 | |||
| 17 | 414,05 | |||
| 55 | 414,05 | |||
| 19.12.2025 | 09:57:52,535 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 19.12.2025 | 09:57:51,836 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 19.12.2025 | 09:57:48,743 | 7 | 414,35 | |
| 7 | 414,35 | |||
| 7 | 414,35 | |||
| 19.12.2025 | 09:56:38,165 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 19.12.2025 | 09:56:30,005 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 19.12.2025 | 09:55:58,836 | 45 | 414,35 | |
| 45 | 414,35 | |||
| 45 | 414,35 | |||
| 19.12.2025 | 09:55:17,392 | 11 | 414,05 | |
| 11 | 414,05 | |||
| 11 | 414,05 | |||
| 19.12.2025 | 09:55:09,461 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 19.12.2025 | 09:54:48,809 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 19.12.2025 | 09:54:15,916 | 30 | 414,05 | |
| 30 | 414,05 | |||
| 30 | 414,05 | |||
| 19.12.2025 | 09:53:47,124 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 19.12.2025 | 09:53:19,211 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 19.12.2025 | 09:52:26,567 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 19.12.2025 | 09:52:22,336 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 19.12.2025 | 09:51:39,424 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 19.12.2025 | 09:51:25,149 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 19.12.2025 | 09:51:23,921 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.12.2025 | 09:50:59,265 | 14 | 414,05 | |
| 14 | 414,05 | |||
| 14 | 414,05 | |||
| 19.12.2025 | 09:50:44,553 | 15 | 414,05 | |
| 15 | 414,05 | |||
| 15 | 414,05 | |||
| 19.12.2025 | 09:49:52,002 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.12.2025 | 09:49:24,650 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 19.12.2025 | 09:48:31,005 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 19.12.2025 | 09:48:00,433 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 19.12.2025 | 09:47:12,527 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 19.12.2025 | 09:46:38,757 | 20 | 414,05 | |
| 20 | 414,05 | |||
| 20 | 414,05 | |||
| 19.12.2025 | 09:44:03,175 | 15 | 414,05 | |
| 15 | 414,05 | |||
| 15 | 414,05 | |||
| 19.12.2025 | 09:43:24,689 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 19.12.2025 | 09:42:01,970 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 19.12.2025 | 09:41:03,059 | 15 | 414,35 | |
| 15 | 414,35 | |||
| 15 | 414,35 | |||
| 19.12.2025 | 09:39:28,249 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 19.12.2025 | 09:37:29,934 | 131 | 414,00 | |
| 131 | 414,00 | |||
| 131 | 414,00 | |||
| 19.12.2025 | 09:37:15,592 | 300 | 414,00 | |
| 300 | 414,00 | |||
| 300 | 414,00 | |||
| 19.12.2025 | 09:37:15,377 | 15 | 413,95 | |
| 15 | 413,95 | |||
| 15 | 413,95 | |||
| 19.12.2025 | 09:36:41,795 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 19.12.2025 | 09:36:34,585 | 24 | 414,00 | |
| 24 | 414,00 | |||
| 24 | 414,00 | |||
| 19.12.2025 | 09:35:54,024 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 19.12.2025 | 09:35:44,363 | 15 | 413,95 | |
| 15 | 413,95 | |||
| 15 | 413,95 | |||
| 19.12.2025 | 09:34:03,840 | 15 | 413,95 | |
| 15 | 413,95 | |||
| 15 | 413,95 | |||
| 19.12.2025 | 09:34:01,440 | 30 | 413,95 | |
| 30 | 413,95 | |||
| 30 | 413,95 | |||
| 19.12.2025 | 09:33:47,968 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.12.2025 | 09:33:31,703 | 11 | 413,95 | |
| 7 | 413,95 | |||
| 4 | 413,95 | |||
| 11 | 413,95 | |||
| 19.12.2025 | 09:32:18,017 | 6 | 413,95 | |
| 6 | 413,95 | |||
| 6 | 413,95 | |||
| 19.12.2025 | 09:32:10,253 | 9 | 413,60 | |
| 9 | 413,60 | |||
| 9 | 413,60 | |||
| 19.12.2025 | 09:29:47,822 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 19.12.2025 | 09:29:01,082 | 22 | 413,60 | |
| 6 | 413,60 | |||
| 16 | 413,60 | |||
| 22 | 413,60 | |||
| 19.12.2025 | 09:29:00,594 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 19.12.2025 | 09:27:08,475 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 19.12.2025 | 09:24:52,621 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 3 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:24:48,796 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 19.12.2025 | 09:23:46,190 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 19.12.2025 | 09:19:24,361 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 19.12.2025 | 09:19:16,070 | 12 | 413,75 | |
| 12 | 413,75 | |||
| 12 | 413,75 | |||
| 19.12.2025 | 09:17:49,855 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 19.12.2025 | 09:15:56,695 | 19 | 413,95 | |
| 19 | 413,95 | |||
| 19 | 413,95 | |||
| 19.12.2025 | 09:15:18,725 | 16 | 413,95 | |
| 16 | 413,95 | |||
| 16 | 413,95 | |||
| 19.12.2025 | 09:15:06,079 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 6 | 413,65 | |||
| 19.12.2025 | 09:14:22,645 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 19.12.2025 | 09:14:07,545 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:13:49,970 | 7 | 413,95 | |
| 7 | 413,95 | |||
| 7 | 413,95 | |||
| 19.12.2025 | 09:13:16,957 | 8 | 413,95 | |
| 3 | 413,95 | |||
| 8 | 413,95 | |||
| 5 | 413,95 | |||
| 19.12.2025 | 09:12:47,709 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 19.12.2025 | 09:11:50,986 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 19.12.2025 | 09:11:24,581 | 42 | 414,00 | |
| 42 | 414,00 | |||
| 42 | 414,00 | |||
| 19.12.2025 | 09:11:23,372 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 19.12.2025 | 09:10:50,752 | 30 | 413,80 | |
| 30 | 413,80 | |||
| 30 | 413,80 | |||
| 19.12.2025 | 09:10:38,033 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:37,430 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:36,853 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:36,021 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:35,315 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:34,713 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:34,131 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:33,404 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:31,090 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:30,488 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:29,883 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:29,279 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:28,370 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:09:39,001 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 19.12.2025 | 09:08:43,211 | 8 | 414,20 | |
| 8 | 414,20 | |||
| 8 | 414,20 | |||
| 19.12.2025 | 09:06:52,853 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 19.12.2025 | 09:06:52,776 | 9 | 414,35 | |
| 3 | 414,35 | |||
| 9 | 414,35 | |||
| 6 | 414,35 | |||
| 19.12.2025 | 09:06:52,717 | 11 | 414,35 | |
| 11 | 414,35 | |||
| 11 | 414,35 | |||
| 19.12.2025 | 09:06:52,612 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 19.12.2025 | 09:06:06,469 | 8 | 413,85 | |
| 8 | 413,85 | |||
| 8 | 413,85 | |||
| 19.12.2025 | 09:05:16,942 | 50 | 413,85 | |
| 50 | 413,85 | |||
| 50 | 413,85 | |||
| 19.12.2025 | 09:05:08,477 | 23 | 413,60 | |
| 23 | 413,60 | |||
| 12 | 413,60 | |||
| 10 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 09:01:19,866 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 19.12.2025 | 08:59:16,477 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 19.12.2025 | 08:59:02,819 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 19.12.2025 | 08:56:46,965 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 19.12.2025 | 08:56:24,339 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 19.12.2025 | 08:54:41,780 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 19.12.2025 | 08:54:10,067 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 19.12.2025 | 08:50:57,425 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 19.12.2025 | 08:50:49,473 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 19.12.2025 | 08:50:46,648 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 19.12.2025 | 08:46:22,319 | 23 | 413,40 | |
| 23 | 413,40 | |||
| 23 | 413,40 | |||
| 19.12.2025 | 08:45:43,731 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 19.12.2025 | 08:45:42,739 | 8 | 414,10 | |
| 8 | 414,10 | |||
| 8 | 414,10 | |||
| 19.12.2025 | 08:45:36,885 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 19.12.2025 | 08:44:25,586 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:42:01,267 | 14 | 413,40 | |
| 14 | 413,40 | |||
| 14 | 413,40 | |||
| 19.12.2025 | 08:41:13,763 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:40:04,309 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.12.2025 | 08:38:02,802 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 19.12.2025 | 08:37:55,785 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:37:51,791 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 19.12.2025 | 08:37:11,471 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:35:32,266 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:35:05,057 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 19.12.2025 | 08:30:55,346 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 19.12.2025 | 08:29:56,466 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 19.12.2025 | 08:27:24,302 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 19.12.2025 | 08:24:52,217 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 19.12.2025 | 08:24:52,144 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.12.2025 | 08:23:19,892 | 191 | 414,30 | |
| 191 | 414,30 | |||
| 191 | 414,30 | |||
| 19.12.2025 | 08:23:17,570 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 19.12.2025 | 08:23:17,068 | 16 | 414,30 | |
| 16 | 414,30 | |||
| 16 | 414,30 | |||
| 19.12.2025 | 08:23:13,952 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 19.12.2025 | 08:22:59,997 | 96 | 414,30 | |
| 96 | 414,30 | |||
| 96 | 414,30 | |||
| 19.12.2025 | 08:22:51,640 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 19.12.2025 | 08:22:41,494 | 55 | 414,30 | |
| 55 | 414,30 | |||
| 55 | 414,30 | |||
| 19.12.2025 | 08:22:39,248 | 12 | 414,30 | |
| 12 | 414,30 | |||
| 12 | 414,30 | |||
| 19.12.2025 | 08:22:20,502 | 9 | 414,90 | |
| 9 | 414,90 | |||
| 9 | 414,90 | |||
| 19.12.2025 | 08:21:46,304 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 19.12.2025 | 08:16:46,979 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 19.12.2025 | 08:16:06,357 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 19.12.2025 | 08:16:03,707 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 19.12.2025 | 08:15:15,493 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 19.12.2025 | 08:13:23,637 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 19.12.2025 | 08:12:28,638 | 130 | 413,90 | |
| 130 | 413,90 | |||
| 130 | 413,90 | |||
| 19.12.2025 | 08:12:16,576 | 130 | 413,85 | |
| 130 | 413,85 | |||
| 130 | 413,85 | |||
| 19.12.2025 | 08:11:09,477 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 19.12.2025 | 08:10:44,737 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:08:50,909 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 19.12.2025 | 08:08:05,626 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 19.12.2025 | 08:07:58,176 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.12.2025 | 08:06:35,954 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:06:24,986 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:06:10,796 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 19.12.2025 | 08:06:05,064 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:05:51,697 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 19.12.2025 | 08:04:00,900 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 19.12.2025 | 08:03:53,411 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 19.12.2025 | 08:03:40,232 | 110 | 412,50 | |
| 110 | 412,50 | |||
| 110 | 412,50 | |||
| 19.12.2025 | 08:03:26,425 | 109 | 412,45 | |
| 109 | 412,45 | |||
| 109 | 412,45 | |||
| 19.12.2025 | 08:03:25,819 | 47 | 412,45 | |
| 47 | 412,45 | |||
| 47 | 412,45 | |||
| 19.12.2025 | 08:03:25,217 | 40 | 412,45 | |
| 40 | 412,45 | |||
| 40 | 412,45 | |||
| 19.12.2025 | 08:01:54,068 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 19.12.2025 | 08:01:12,471 | 40 | 412,45 | |
| 40 | 412,45 | |||
| 40 | 412,45 | |||
| 19.12.2025 | 08:01:11,970 | 46 | 412,45 | |
| 46 | 412,45 | |||
| 46 | 412,45 | |||
| 19.12.2025 | 08:00:34,830 | 14 | 412,00 | |
| 14 | 412,00 | |||
| 14 | 412,00 | |||
| 19.12.2025 | 08:00:09,968 | 11 | 412,00 | |
| 11 | 412,00 | |||
| 11 | 412,00 | |||
| 19.12.2025 | 08:00:02,493 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 19.12.2025 | 07:53:32,000 | 20 | 412,00 | |
| 5 | 412,00 | |||
| 15 | 412,00 | |||
| 20 | 412,00 | |||
| 19.12.2025 | 07:53:14,716 | 122 | 411,85 | |
| 122 | 411,85 | |||
| 122 | 411,85 | |||
| 19.12.2025 | 07:43:40,319 | 95 | 412,05 | |
| 95 | 412,05 | |||
| 95 | 412,05 | |||
| 19.12.2025 | 07:40:10,539 | 5 | 412,00 | |
| 2 | 412,00 | |||
| 3 | 412,00 | |||
| 5 | 412,00 | |||
| 19.12.2025 | 07:39:42,778 | 200 | 412,10 | |
| 15 | 412,10 | |||
| 185 | 412,10 | |||
| 200 | 412,10 | |||
| 19.12.2025 | 07:38:42,137 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 19.12.2025 | 07:37:51,396 | 12 | 412,05 | |
| 12 | 412,05 | |||
| 12 | 412,05 | |||
| 19.12.2025 | 07:35:23,304 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 19.12.2025 | 07:30:00,422 | 76 | 412,45 | |
| 4 | 412,45 | |||
| 60 | 412,45 | |||
| 8 | 412,45 | |||
| 4 | 412,45 | |||
| 50 | 412,45 | |||
| 11 | 412,45 | |||
| 3 | 412,45 | |||
| 12 | 412,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:07:03
Letzte Aktualisierung:
19.12.2025 @ 19:07:03