+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

857

459

62.70

       

Date Time Volume Order Volume Price
05/05/2025 08:48:25.938 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:48:15.787 100   62.69
      100 62.69
      100 62.69
05/05/2025 08:48:10.417 15   62.69
      15 62.69
      15 62.69
05/05/2025 08:48:05.401 50   62.69
      50 62.69
      50 62.69
05/05/2025 08:48:01.452 20   62.69
      20 62.69
      20 62.69
05/05/2025 08:48:01.273 15   62.69
      15 62.69
      15 62.69
05/05/2025 08:47:59.574 10   62.69
      10 62.69
      10 62.69
05/05/2025 08:47:59.027 2   62.69
      2 62.69
      2 62.69
05/05/2025 08:47:56.405 5   62.69
      5 62.69
      5 62.69
05/05/2025 08:47:44.055 10   62.69
      10 62.69
      10 62.69
05/05/2025 08:47:32.065 25   62.69
      25 62.69
      25 62.69
05/05/2025 08:47:24.369 8   62.69
      8 62.69
      8 62.69
05/05/2025 08:47:06.144 80   62.69
      80 62.69
      80 62.69
05/05/2025 08:46:54.921 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:46:51.694 100   62.69
      100 62.69
      100 62.69
05/05/2025 08:46:41.484 25   62.69
      25 62.69
      25 62.69
05/05/2025 08:46:40.521 10   62.69
      10 62.69
      10 62.69
05/05/2025 08:46:26.203 2   62.69
      2 62.69
      2 62.69
05/05/2025 08:46:25.641 100   62.69
      100 62.69
      100 62.69
05/05/2025 08:46:12.596 40   62.69
      40 62.69
      40 62.69
05/05/2025 08:46:05.264 13   62.69
      13 62.69
      13 62.69
05/05/2025 08:46:00.370 15   62.69
      15 62.69
      15 62.69
05/05/2025 08:45:49.414 2   62.69
      2 62.69
      2 62.69
05/05/2025 08:45:47.829 10   62.73
      10 62.73
      10 62.73
05/05/2025 08:45:45.309 75   62.73
      75 62.73
      75 62.73
05/05/2025 08:45:31.061 150   62.73
      150 62.73
      150 62.73
05/05/2025 08:45:30.491 20   62.73
      20 62.73
      20 62.73
05/05/2025 08:45:29.928 2   62.73
      2 62.73
      2 62.73
05/05/2025 08:45:23.254 40   62.73
      40 62.73
      40 62.73
05/05/2025 08:45:16.259 100   62.77
      100 62.77
      100 62.77
05/05/2025 08:44:55.515 100   62.77
      100 62.77
      100 62.77
05/05/2025 08:44:54.343 17   62.59
      17 62.59
      17 62.59
05/05/2025 08:44:43.942 82   62.77
      82 62.77
      82 62.77
05/05/2025 08:44:36.772 20   62.77
      20 62.77
      20 62.77
05/05/2025 08:44:13.280 100   62.60
      75 62.60
      25 62.60
      100 62.60
05/05/2025 08:44:08.234 200   62.61
      200 62.61
      200 62.61
05/05/2025 08:43:45.723 200   62.52
      200 62.52
      155 62.52
      45 62.52
05/05/2025 08:43:28.359 30   62.77
      30 62.77
      30 62.77
05/05/2025 08:43:26.051 200   62.64
      200 62.64
      120 62.64
      80 62.64
05/05/2025 08:43:23.774 24   62.77
      24 62.77
      24 62.77
05/05/2025 08:43:05.845 20   62.69
      20 62.69
      20 62.69
05/05/2025 08:42:55.292 1   62.77
      1 62.77
      1 62.77
05/05/2025 08:42:50.490 100   62.70
      100 62.70
      100 62.70
05/05/2025 08:42:49.186 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:42:47.682 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:42:38.853 100   62.69
      100 62.69
      100 62.69
05/05/2025 08:42:38.493 50   62.64
      50 62.64
      50 62.64
05/05/2025 08:42:32.066 40   62.64
      40 62.64
      40 62.64
05/05/2025 08:42:31.342 3   62.69
      3 62.69
      3 62.69
05/05/2025 08:42:30.035 1   62.69
      1 62.69
      1 62.69
05/05/2025 08:42:25.266 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:42:18.048 20   62.69
      20 62.69
      20 62.69
05/05/2025 08:42:14.643 120   62.69
      120 62.69
      120 62.69
05/05/2025 08:42:12.226 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:41:52.448 50   62.77
      50 62.77
      50 62.77
05/05/2025 08:41:38.211 2   62.64
      2 62.64
      2 62.64
05/05/2025 08:41:35.892 125   62.77
      100 62.77
      125 62.77
      25 62.77
05/05/2025 08:41:33.536 200   62.77
      200 62.77
      200 62.77
05/05/2025 08:41:27.692 100   62.68
      100 62.68
      100 62.68
05/05/2025 08:41:10.621 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:41:09.163 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:41:04.204 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:40:55.846 100   62.69
      100 62.69
      100 62.69
05/05/2025 08:40:53.689 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:40:52.941 50   62.78
      50 62.78
      50 62.78
05/05/2025 08:40:50.476 200   62.78
      200 62.78
      200 62.78
05/05/2025 08:40:49.769 3   62.69
      3 62.69
      3 62.69
05/05/2025 08:40:46.037 200   62.69
      200 62.69
      180 62.69
      20 62.69
05/05/2025 08:40:25.455 1 230   62.70
      1 230 62.70
      500 62.70
      200 62.70
      30 62.70
      500 62.70
05/05/2025 08:40:14.280 40   62.68
      40 62.68
      40 62.68
05/05/2025 08:40:10.562 20   62.68
      20 62.68
      20 62.68
05/05/2025 08:40:09.741 20   62.68
      20 62.68
      20 62.68
05/05/2025 08:39:52.982 1   62.68
      1 62.68
      1 62.68
05/05/2025 08:39:49.832 20   62.68
      20 62.68
      20 62.68
05/05/2025 08:39:34.040 100   62.68
      100 62.68
      100 62.68
05/05/2025 08:39:14.894 20   62.68
      20 62.68
      20 62.68
05/05/2025 08:39:11.719 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:38:50.615 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:38:34.161 20   62.68
      20 62.68
      20 62.68
05/05/2025 08:38:18.549 24   62.68
      24 62.68
      24 62.68
05/05/2025 08:37:57.002 200   62.61
      5 62.61
      200 62.61
      175 62.61
      20 62.61
05/05/2025 08:37:39.398 99   62.69
      99 62.69
      99 62.69
05/05/2025 08:37:36.885 10   62.61
      10 62.61
      10 62.61
05/05/2025 08:37:27.349 48   62.71
      48 62.71
      48 62.71
05/05/2025 08:37:21.769 450   62.71
      450 62.71
      450 62.71
05/05/2025 08:37:17.225 1   62.71
      1 62.71
      1 62.71
05/05/2025 08:37:14.953 200   62.70
      182 62.70
      200 62.70
      17 62.70
      1 62.70
05/05/2025 08:36:57.916 200   62.71
      200 62.71
      200 62.71
05/05/2025 08:36:55.732 31   62.72
      31 62.72
      31 62.72
05/05/2025 08:36:53.731 13   62.72
      13 62.72
      13 62.72
05/05/2025 08:36:40.265 6   62.79
      2 62.79
      4 62.79
      6 62.79
05/05/2025 08:36:38.234 150   62.79
      150 62.79
      150 62.79
05/05/2025 08:36:36.189 200   62.79
      3 62.79
      197 62.79
      200 62.79
05/05/2025 08:36:27.117 200   62.79
      200 62.79
      200 62.79
05/05/2025 08:36:12.442 20   62.79
      20 62.79
      20 62.79
05/05/2025 08:36:07.528 20   62.79
      20 62.79
      20 62.79
05/05/2025 08:35:42.368 10   62.79
      10 62.79
      10 62.79
05/05/2025 08:35:40.722 64   62.79
      64 62.79
      64 62.79
05/05/2025 08:35:33.594 50   62.79
      50 62.79
      50 62.79
05/05/2025 08:35:29.697 40   62.79
      40 62.79
      40 62.79
05/05/2025 08:35:29.614 80   62.79
      80 62.79
      80 62.79
05/05/2025 08:35:14.907 105   62.79
      105 62.79
      105 62.79
05/05/2025 08:35:08.063 75   62.52
      45 62.52
      30 62.52
      75 62.52
05/05/2025 08:35:03.542 20   62.79
      20 62.79
      20 62.79
05/05/2025 08:34:16.371 80   62.79
      80 62.79
      80 62.79
05/05/2025 08:34:14.871 15   62.79
      15 62.79
      15 62.79
05/05/2025 08:34:14.762 50   62.79
      50 62.79
      50 62.79
05/05/2025 08:33:49.092 30   62.79
      30 62.79
      30 62.79
05/05/2025 08:33:46.634 7   62.79
      7 62.79
      7 62.79
05/05/2025 08:33:11.251 150   62.79
      150 62.79
      131 62.79
      19 62.79
05/05/2025 08:33:00.878 281   62.69
      81 62.69
      200 62.69
      281 62.69
05/05/2025 08:32:56.830 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:32:55.353 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:32:54.015 200   62.70
      100 62.70
      200 62.70
      100 62.70
05/05/2025 08:32:52.447 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:32:48.641 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:32:44.351 25   62.69
      25 62.69
      25 62.69
05/05/2025 08:32:38.690 100   62.68
      100 62.68
      100 62.68
05/05/2025 08:32:36.902 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:32:35.361 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:32:31.431 200   62.67
      200 62.67
      200 62.67
05/05/2025 08:32:29.584 2   62.67
      2 62.67
      2 62.67
05/05/2025 08:32:24.136 200   62.65
      200 62.65
      200 62.65
05/05/2025 08:32:20.680 15   62.67
      15 62.67
      15 62.67
05/05/2025 08:32:19.409 10   62.66
      10 62.66
      10 62.66
05/05/2025 08:32:14.512 30   62.67
      30 62.67
      30 62.67
05/05/2025 08:32:11.844 50   62.67
      50 62.67
      50 62.67
05/05/2025 08:32:01.712 10   62.67
      10 62.67
      10 62.67
05/05/2025 08:31:57.757 160   62.69
      160 62.69
      160 62.69
05/05/2025 08:31:57.052 4   62.69
      4 62.69
      4 62.69
05/05/2025 08:31:53.241 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:31:44.217 62   62.52
      62 62.52
      62 62.52
05/05/2025 08:31:32.571 100   62.65
      100 62.65
      100 62.65
05/05/2025 08:31:30.752 200   62.65
      200 62.65
      200 62.65
05/05/2025 08:31:28.456 400   62.65
      400 62.65
      200 62.65
      200 62.65
05/05/2025 08:31:25.894 200   62.64
      200 62.64
      200 62.64
05/05/2025 08:31:20.495 55   62.64
      55 62.64
      55 62.64
05/05/2025 08:31:19.339 32   62.79
      32 62.79
      32 62.79
05/05/2025 08:31:10.921 1 420   62.70
      100 62.70
      820 62.70
      1 420 62.70
      500 62.70
05/05/2025 08:31:04.125 31   62.68
      31 62.68
      31 62.68
05/05/2025 08:31:02.288 40   62.68
      40 62.68
      40 62.68
05/05/2025 08:30:49.703 15   62.68
      15 62.68
      15 62.68
05/05/2025 08:30:48.801 20   62.68
      20 62.68
      20 62.68
05/05/2025 08:30:29.761 6   62.64
      6 62.64
      6 62.64
05/05/2025 08:30:29.239 25   62.64
      25 62.64
      25 62.64
05/05/2025 08:30:20.363 80   62.64
      80 62.64
      80 62.64
05/05/2025 08:30:19.578 25   62.64
      25 62.64
      25 62.64
05/05/2025 08:30:14.512 15   62.64
      15 62.64
      15 62.64
05/05/2025 08:30:05.006 8   62.64
      8 62.64
      8 62.64
05/05/2025 08:29:47.182 17   62.64
      17 62.64
      17 62.64
05/05/2025 08:29:32.378 200   62.64
      200 62.64
      200 62.64
05/05/2025 08:29:08.180 34   62.64
      34 62.64
      34 62.64
05/05/2025 08:29:01.373 48   62.64
      48 62.64
      48 62.64
05/05/2025 08:28:41.261 55   62.64
      55 62.64
      55 62.64
05/05/2025 08:28:34.937 47   62.64
      47 62.64
      47 62.64
05/05/2025 08:28:09.113 15   62.64
      15 62.64
      15 62.64
05/05/2025 08:28:01.860 40   62.64
      40 62.64
      40 62.64
05/05/2025 08:27:48.811 55   62.64
      55 62.64
      55 62.64
05/05/2025 08:27:46.595 120   62.52
      120 62.52
      120 62.52
05/05/2025 08:27:41.106 10   62.64
      10 62.64
      10 62.64
05/05/2025 08:27:38.424 30   62.64
      30 62.64
      30 62.64
05/05/2025 08:27:30.396 50   62.67
      50 62.67
      50 62.67
05/05/2025 08:27:26.088 10   62.67
      10 62.67
      10 62.67
05/05/2025 08:27:22.561 2   62.67
      2 62.67
      2 62.67
05/05/2025 08:27:21.674 80   62.67
      80 62.67
      80 62.67
05/05/2025 08:27:14.414 100   62.67
      100 62.67
      100 62.67
05/05/2025 08:27:00.249 99   62.52
      45 62.52
      54 62.52
      99 62.52
05/05/2025 08:26:48.524 100   62.67
      100 62.67
      100 62.67
05/05/2025 08:26:42.999 100   62.52
      100 62.52
      10 62.52
      90 62.52
05/05/2025 08:26:32.461 200   62.56
      200 62.56
      200 62.56
05/05/2025 08:26:12.792 15   62.68
      15 62.68
      15 62.68
05/05/2025 08:26:04.141 30   62.56
      30 62.56
      30 62.56
05/05/2025 08:25:45.272 23   62.68
      23 62.68
      23 62.68
05/05/2025 08:25:44.282 110   62.68
      40 62.68
      70 62.68
      110 62.68
05/05/2025 08:25:43.483 4   62.68
      4 62.68
      4 62.68
05/05/2025 08:25:29.910 35   62.68
      35 62.68
      35 62.68
05/05/2025 08:25:03.058 180   62.60
      150 62.60
      180 62.60
      30 62.60
05/05/2025 08:24:39.540 20   62.68
      20 62.68
      20 62.68
05/05/2025 08:24:28.119 110   62.68
      110 62.68
      110 62.68
05/05/2025 08:24:18.129 20   62.61
      20 62.61
      20 62.61
05/05/2025 08:24:18.039 32   62.68
      32 62.68
      32 62.68
05/05/2025 08:23:54.625 10   62.69
      10 62.69
      10 62.69
05/05/2025 08:23:40.364 40   62.69
      40 62.69
      40 62.69
05/05/2025 08:22:56.323 23   62.69
      23 62.69
      23 62.69
05/05/2025 08:22:51.745 10   62.69
      10 62.69
      10 62.69
05/05/2025 08:22:48.668 200   62.61
      200 62.61
      200 62.61
05/05/2025 08:22:44.093 130   62.59
      130 62.59
      130 62.59
05/05/2025 08:22:38.610 50   62.59
      50 62.59
      50 62.59
05/05/2025 08:22:27.704 2   62.59
      2 62.59
      2 62.59
05/05/2025 08:22:22.301 1   62.59
      1 62.59
      1 62.59
05/05/2025 08:21:51.812 11   62.69
      11 62.69
      11 62.69
05/05/2025 08:21:48.253 200   62.61
      200 62.61
      200 62.61
05/05/2025 08:21:45.970 25   62.59
      25 62.59
      25 62.59
05/05/2025 08:21:45.894 10   62.56
      10 62.56
      10 62.56
05/05/2025 08:21:40.026 30   62.69
      30 62.69
      30 62.69
05/05/2025 08:21:29.739 40   62.69
      40 62.69
      40 62.69
05/05/2025 08:21:22.369 11   62.69
      11 62.69
      11 62.69
05/05/2025 08:21:21.820 3   62.69
      3 62.69
      3 62.69
05/05/2025 08:21:21.636 2   62.56
      2 62.56
      2 62.56
05/05/2025 08:21:13.086 10   62.69
      10 62.69
      10 62.69
05/05/2025 08:21:10.362 15   62.69
      15 62.69
      15 62.69
05/05/2025 08:21:07.001 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:21:06.709 20   62.69
      20 62.69
      20 62.69
05/05/2025 08:20:50.887 280   62.70
      200 62.70
      100 62.70
      180 62.70
      80 62.70
05/05/2025 08:20:48.439 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:20:45.037 120   62.69
      120 62.69
      120 62.69
05/05/2025 08:20:31.707 20   62.69
      20 62.69
      20 62.69
05/05/2025 08:20:17.106 40   62.69
      40 62.69
      40 62.69
05/05/2025 08:20:07.790 32   62.69
      32 62.69
      32 62.69
05/05/2025 08:20:02.687 163   62.69
      60 62.69
      100 62.69
      163 62.69
      3 62.69
05/05/2025 08:19:41.139 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:19:34.777 7   62.69
      7 62.69
      7 62.69
05/05/2025 08:18:52.674 79   62.69
      79 62.69
      79 62.69
05/05/2025 08:18:50.092 20   62.69
      20 62.69
      20 62.69
05/05/2025 08:18:46.164 5   62.69
      5 62.69
      5 62.69
05/05/2025 08:18:43.066 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:18:41.469 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:18:41.246 25   62.69
      25 62.69
      25 62.69
05/05/2025 08:18:32.925 79   62.69
      79 62.69
      79 62.69
05/05/2025 08:18:06.283 48   62.69
      48 62.69
      48 62.69
05/05/2025 08:18:03.959 5   62.69
      5 62.69
      5 62.69
05/05/2025 08:17:51.664 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:17:50.603 10   62.69
      10 62.69
      10 62.69
05/05/2025 08:17:47.775 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:17:46.039 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:17:44.419 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:17:38.963 100   62.68
      100 62.68
      100 62.68
05/05/2025 08:17:20.041 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:17:01.689 150   62.56
      50 62.56
      150 62.56
      100 62.56
05/05/2025 08:16:52.589 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:16:32.031 17   62.68
      17 62.68
      17 62.68
05/05/2025 08:16:30.394 1   62.68
      1 62.68
      1 62.68
05/05/2025 08:16:19.533 1   62.68
      1 62.68
      1 62.68
05/05/2025 08:16:02.839 70   62.68
      70 62.68
      70 62.68
05/05/2025 08:15:49.232 30   62.69
      30 62.69
      30 62.69
05/05/2025 08:15:39.944 50   62.69
      50 62.69
      50 62.69
05/05/2025 08:15:39.146 10   62.69
      10 62.69
      10 62.69
05/05/2025 08:15:37.048 12   62.69
      12 62.69
      12 62.69
05/05/2025 08:15:29.356 200   62.71
      200 62.71
      200 62.71
05/05/2025 08:15:29.296 200   62.71
      200 62.71
      200 62.71
05/05/2025 08:15:17.901 30   62.79
      30 62.79
      30 62.79
05/05/2025 08:15:15.035 1   62.79
      1 62.79
      1 62.79
05/05/2025 08:15:04.150 12   62.79
      12 62.79
      12 62.79
05/05/2025 08:15:03.595 30   62.79
      30 62.79
      30 62.79
05/05/2025 08:14:32.937 18   62.71
      18 62.71
      18 62.71
05/05/2025 08:14:12.536 8   62.79
      8 62.79
      8 62.79
05/05/2025 08:14:05.789 32   62.79
      32 62.79
      32 62.79
05/05/2025 08:13:41.036 1   62.56
      1 62.56
      1 62.56
05/05/2025 08:13:16.888 200   62.79
      200 62.79
      200 62.79
05/05/2025 08:13:14.481 1   62.54
      1 62.54
      1 62.54
05/05/2025 08:13:12.068 10   62.79
      10 62.79
      10 62.79
05/05/2025 08:13:07.977 150   62.79
      150 62.79
      150 62.79
05/05/2025 08:12:57.629 200   62.80
      200 62.80
      200 62.80
05/05/2025 08:12:51.775 200   62.78
      200 62.78
      200 62.78
05/05/2025 08:12:27.287 120   62.78
      120 62.78
      120 62.78
05/05/2025 08:11:50.316 8   62.52
      8 62.52
      8 62.52
05/05/2025 08:11:32.877 200   62.78
      155 62.78
      200 62.78
      45 62.78
05/05/2025 08:11:30.963 77   62.70
      77 62.70
      77 62.70
05/05/2025 08:11:28.310 300   62.70
      200 62.70
      300 62.70
      100 62.70
05/05/2025 08:11:24.443 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:11:22.823 7   62.69
      7 62.69
      7 62.69
05/05/2025 08:11:15.443 223   62.70
      23 62.70
      200 62.70
      223 62.70
05/05/2025 08:11:13.019 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:11:11.437 200   62.70
      200 62.70
      200 62.70
05/05/2025 08:11:08.419 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:11:02.947 160   62.69
      160 62.69
      160 62.69
05/05/2025 08:11:01.012 200   62.69
      200 62.69
      200 62.69
05/05/2025 08:10:55.504 81   62.69
      81 62.69
      81 62.69
05/05/2025 08:10:49.615 100   62.68
      100 62.68
      100 62.68
05/05/2025 08:10:49.523 3   62.68
      3 62.68
      3 62.68
05/05/2025 08:10:47.917 20   62.68
      20 62.68
      20 62.68
05/05/2025 08:10:46.534 7   62.68
      7 62.68
      7 62.68
05/05/2025 08:10:44.286 2   62.68
      2 62.68
      2 62.68
05/05/2025 08:10:37.583 50   62.68
      50 62.68
      50 62.68
05/05/2025 08:10:29.675 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:10:18.480 200   62.68
      200 62.68
      200 62.68
05/05/2025 08:10:12.654 200   62.67
      200 62.67
      200 62.67
05/05/2025 08:10:04.774 80   62.67
      80 62.67
      80 62.67
05/05/2025 08:09:49.523 10   62.67
      10 62.67
      10 62.67
05/05/2025 08:09:48.682 100   62.67
      100 62.67
      100 62.67
05/05/2025 08:09:42.555 10   62.67
      10 62.67
      10 62.67
05/05/2025 08:09:21.612 200   62.67
      200 62.67
      200 62.67
05/05/2025 08:09:07.414 130   62.65
      114 62.65
      16 62.65
      130 62.65
05/05/2025 08:09:02.382 65   62.60
      65 62.60
      41 62.60
      24 62.60
05/05/2025 08:09:00.759 200   62.60
      200 62.60
      200 62.60
05/05/2025 08:08:52.851 120   62.59
      120 62.59
      120 62.59
05/05/2025 08:08:36.652 20   62.59
      20 62.59
      20 62.59
05/05/2025 08:08:15.479 75   62.59
      75 62.59
      75 62.59
05/05/2025 08:08:06.520 200   62.60
      200 62.60
      200 62.60
05/05/2025 08:08:04.577 208   62.60
      200 62.60
      35 62.60
      8 62.60
      173 62.60
05/05/2025 08:07:43.340 100   62.59
      100 62.59
      100 62.59
05/05/2025 08:07:37.538 18   62.59
      18 62.59
      18 62.59
05/05/2025 08:07:36.685 10   62.59
      10 62.59
      10 62.59
05/05/2025 08:07:31.680 45   62.41
      45 62.41
      45 62.41
05/05/2025 08:07:31.223 70   62.59
      70 62.59
      70 62.59
05/05/2025 08:07:28.819 25   62.59
      25 62.59
      25 62.59
05/05/2025 08:07:27.679 80   62.41
      80 62.41
      15 62.41
      40 62.41
      25 62.41
05/05/2025 08:07:23.093 9   62.59
      9 62.59
      9 62.59
05/05/2025 08:07:11.066 80   62.59
      80 62.59
      80 62.59
05/05/2025 08:07:09.343 32   62.59
      32 62.59
      32 62.59
05/05/2025 08:06:58.585 15   62.59
      11 62.59
      15 62.59
      4 62.59
05/05/2025 08:06:54.195 200   62.60
      200 62.60
      200 62.60
05/05/2025 08:06:51.940 228   62.60
      28 62.60
      200 62.60
      228 62.60
05/05/2025 08:06:46.531 200   62.59
      200 62.59
      200 62.59
05/05/2025 08:06:19.477 20   62.59
      20 62.59
      20 62.59
05/05/2025 08:06:09.434 32   62.59
      32 62.59
      32 62.59
05/05/2025 08:06:05.578 399   62.60
      399 62.60
      200 62.60
      65 62.60
      55 62.60
      40 62.60
      30 62.60
      9 62.60
05/05/2025 08:05:55.955 250   62.59
      250 62.59
      50 62.59
      200 62.59
05/05/2025 08:05:51.770 550   62.50
      500 62.50
      50 62.50
      550 62.50
05/05/2025 08:04:46.743 200   62.49
      200 62.49
      200 62.49
05/05/2025 08:04:34.286 9   62.49
      9 62.49
      9 62.49
05/05/2025 08:04:23.181 3   62.41
      3 62.41
      3 62.41
05/05/2025 08:04:18.346 50   62.49
      50 62.49
      50 62.49
05/05/2025 08:03:39.620 4   62.49
      4 62.49
      4 62.49
05/05/2025 08:03:23.512 50   62.49
      50 62.49
      50 62.49
05/05/2025 08:03:20.798 1   62.49
      1 62.49
      1 62.49
05/05/2025 08:03:19.688 32   62.49
      32 62.49
      32 62.49
05/05/2025 08:03:17.375 16   62.58
      16 62.58
      16 62.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)