Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3384
3577
1746,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 16:06:28,002 | 365 | 1 750,00 | |
| 337 | 1 750,00 | |||
| 28 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 362 | 1 750,00 | |||
| 24.07.2025 | 16:06:21,162 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 24.07.2025 | 16:06:10,599 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 24.07.2025 | 16:05:55,194 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 24.07.2025 | 16:05:53,177 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 24.07.2025 | 16:05:43,280 | 11 | 1 751,00 | |
| 11 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 24.07.2025 | 16:05:42,414 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 24.07.2025 | 16:05:19,371 | 12 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 12 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 24.07.2025 | 16:05:09,357 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 24.07.2025 | 16:04:48,021 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 24.07.2025 | 16:04:25,767 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 24.07.2025 | 16:04:20,174 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 24.07.2025 | 16:04:17,700 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 24.07.2025 | 16:04:11,991 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 24.07.2025 | 16:03:49,884 | 40 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 38 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 24.07.2025 | 16:03:16,401 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 24.07.2025 | 16:03:11,168 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 24.07.2025 | 16:02:58,199 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 24.07.2025 | 16:02:56,454 | 10 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 24.07.2025 | 16:02:37,865 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 24.07.2025 | 16:02:34,433 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 24.07.2025 | 16:02:23,975 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 16:01:54,107 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 16:00:40,740 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 24.07.2025 | 16:00:34,044 | 25 | 1 751,50 | |
| 23 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 24.07.2025 | 16:00:27,706 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 24.07.2025 | 16:00:11,959 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 16:00:08,401 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 24.07.2025 | 16:00:08,323 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 24.07.2025 | 16:00:08,231 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 24.07.2025 | 16:00:00,698 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 15:59:52,291 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 24.07.2025 | 15:59:37,784 | 35 | 1 752,50 | |
| 35 | 1 752,50 | |||
| 35 | 1 752,50 | |||
| 24.07.2025 | 15:59:34,481 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 24.07.2025 | 15:59:34,440 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 24.07.2025 | 15:59:33,120 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 15:59:26,332 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:59:17,400 | 3 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 24.07.2025 | 15:59:07,237 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 15:59:02,644 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 24.07.2025 | 15:58:49,830 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 15:58:14,714 | 43 | 1 753,50 | |
| 38 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 24.07.2025 | 15:57:43,993 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 24.07.2025 | 15:57:43,926 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 24.07.2025 | 15:57:42,515 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 24.07.2025 | 15:57:27,228 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 15:57:18,950 | 53 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 53 | 1 753,00 | |||
| 24.07.2025 | 15:57:02,423 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 24.07.2025 | 15:57:01,156 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:56:57,739 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 24.07.2025 | 15:56:54,592 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.07.2025 | 15:56:43,344 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:56:38,621 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:56:38,404 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 15:56:38,319 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 15:56:25,138 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:56:11,655 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:56:06,125 | 13 | 1 753,50 | |
| 13 | 1 753,50 | |||
| 13 | 1 753,50 | |||
| 24.07.2025 | 15:56:04,306 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:55:43,680 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 15:55:42,539 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 24.07.2025 | 15:55:30,855 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 24.07.2025 | 15:55:29,997 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 15:54:53,369 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:54:48,437 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 15:54:28,925 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 24.07.2025 | 15:54:25,403 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:54:15,947 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:54:15,190 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 24.07.2025 | 15:54:07,413 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 24.07.2025 | 15:54:07,337 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 24.07.2025 | 15:54:03,971 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 15:53:57,374 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 24.07.2025 | 15:53:57,191 | 40 | 1 753,50 | |
| 39 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 15:53:54,051 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 24.07.2025 | 15:53:41,232 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 15:53:29,086 | 12 | 1 755,00 | |
| 12 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 24.07.2025 | 15:53:25,693 | 59 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 59 | 1 754,00 | |||
| 58 | 1 754,00 | |||
| 24.07.2025 | 15:53:00,561 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 15:52:39,435 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 24.07.2025 | 15:52:34,967 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 24.07.2025 | 15:52:28,426 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 15:52:14,518 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 24.07.2025 | 15:52:09,085 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 24.07.2025 | 15:51:56,158 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 15:51:47,072 | 421 | 1 754,50 | |
| 28 | 1 754,50 | |||
| 393 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 420 | 1 754,50 | |||
| 24.07.2025 | 15:51:30,772 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 24.07.2025 | 15:51:28,647 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 15:51:20,318 | 40 | 1 754,50 | |
| 40 | 1 754,50 | |||
| 40 | 1 754,50 | |||
| 24.07.2025 | 15:51:16,679 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 15:51:09,733 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 15:50:53,435 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 24.07.2025 | 15:50:44,232 | 40 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 24.07.2025 | 15:50:41,158 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 15:50:23,742 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 15:50:20,879 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 24.07.2025 | 15:50:17,710 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 15:50:03,413 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 15:50:02,229 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 24.07.2025 | 15:49:59,834 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 15:49:49,740 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 15:49:24,783 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 24.07.2025 | 15:49:17,348 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 15:48:39,975 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 24.07.2025 | 15:48:31,357 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 15:48:28,982 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 15:48:05,296 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 15:48:03,450 | 3 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 15:47:32,697 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 24.07.2025 | 15:47:24,687 | 19 | 1 754,00 | |
| 19 | 1 754,00 | |||
| 19 | 1 754,00 | |||
| 24.07.2025 | 15:47:12,960 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 15:47:09,039 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 15:46:55,581 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 24.07.2025 | 15:46:51,150 | 25 | 1 755,00 | |
| 25 | 1 755,00 | |||
| 23 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 24.07.2025 | 15:46:45,271 | 15 | 1 755,50 | |
| 15 | 1 755,50 | |||
| 15 | 1 755,50 | |||
| 24.07.2025 | 15:46:40,478 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 24.07.2025 | 15:46:38,265 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 15:46:30,079 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 24.07.2025 | 15:46:28,179 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 24.07.2025 | 15:46:20,415 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 15:46:15,587 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.07.2025 | 15:46:06,268 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 24.07.2025 | 15:45:58,425 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 24.07.2025 | 15:45:58,282 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 24.07.2025 | 15:45:33,837 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 24.07.2025 | 15:45:14,896 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 24.07.2025 | 15:45:08,489 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 24.07.2025 | 15:45:03,960 | 30 | 1 754,00 | |
| 30 | 1 754,00 | |||
| 30 | 1 754,00 | |||
| 24.07.2025 | 15:45:00,722 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 15:44:39,144 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 24.07.2025 | 15:44:34,096 | 6 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 24.07.2025 | 15:44:33,284 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 24.07.2025 | 15:44:28,829 | 12 | 1 754,50 | |
| 12 | 1 754,50 | |||
| 12 | 1 754,50 | |||
| 24.07.2025 | 15:44:28,547 | 48 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 48 | 1 754,50 | |||
| 28 | 1 754,50 | |||
| 24.07.2025 | 15:44:23,218 | 40 | 1 754,50 | |
| 40 | 1 754,50 | |||
| 40 | 1 754,50 | |||
| 24.07.2025 | 15:44:07,285 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 15:43:58,044 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 24.07.2025 | 15:43:38,421 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:43:33,264 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 24.07.2025 | 15:43:29,167 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 15:43:27,891 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 15:43:21,953 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 24.07.2025 | 15:43:16,930 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 24.07.2025 | 15:43:14,586 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:43:04,825 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 24.07.2025 | 15:42:54,290 | 34 | 1 752,50 | |
| 34 | 1 752,50 | |||
| 34 | 1 752,50 | |||
| 24.07.2025 | 15:42:51,227 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 24.07.2025 | 15:42:47,507 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 24.07.2025 | 15:42:33,989 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 24.07.2025 | 15:42:32,944 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 24.07.2025 | 15:42:17,221 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 24.07.2025 | 15:42:13,697 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 15:42:12,353 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.07.2025 | 15:42:02,646 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 24.07.2025 | 15:41:50,156 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 15:41:46,836 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 24.07.2025 | 15:41:46,156 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 24.07.2025 | 15:41:39,073 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 24.07.2025 | 15:41:38,982 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 24.07.2025 | 15:41:38,108 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 24.07.2025 | 15:41:35,668 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 24.07.2025 | 15:41:13,140 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 24.07.2025 | 15:41:10,059 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 24.07.2025 | 15:41:09,968 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 24.07.2025 | 15:40:47,394 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 24.07.2025 | 15:40:47,250 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 24.07.2025 | 15:40:46,977 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 24.07.2025 | 15:40:42,449 | 6 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 24.07.2025 | 15:40:38,366 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 24.07.2025 | 15:40:38,235 | 5 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 24.07.2025 | 15:40:34,260 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 24.07.2025 | 15:40:30,274 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:40:24,541 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 24.07.2025 | 15:40:20,084 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 24.07.2025 | 15:40:16,992 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 24.07.2025 | 15:40:14,556 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 24.07.2025 | 15:40:12,261 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 24.07.2025 | 15:40:09,448 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 24.07.2025 | 15:40:04,908 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 24.07.2025 | 15:40:03,710 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 24.07.2025 | 15:40:03,472 | 32 | 1 748,00 | |
| 32 | 1 748,00 | |||
| 22 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 24.07.2025 | 15:39:57,853 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 24.07.2025 | 15:39:57,721 | 21 | 1 748,00 | |
| 21 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 24.07.2025 | 15:39:53,866 | 22 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 22 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 24.07.2025 | 15:39:35,284 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 24.07.2025 | 15:39:30,030 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 24.07.2025 | 15:39:29,293 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 24.07.2025 | 15:39:24,385 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 24.07.2025 | 15:39:23,653 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 24.07.2025 | 15:39:01,047 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 24.07.2025 | 15:38:58,954 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 24.07.2025 | 15:38:57,688 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 24.07.2025 | 15:38:56,284 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 24.07.2025 | 15:38:48,833 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 24.07.2025 | 15:38:47,754 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 24.07.2025 | 15:38:42,658 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 24.07.2025 | 15:38:35,861 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 24.07.2025 | 15:38:34,538 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 24.07.2025 | 15:38:24,446 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 24.07.2025 | 15:38:13,894 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 24.07.2025 | 15:38:13,685 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 24.07.2025 | 15:38:04,411 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 24.07.2025 | 15:37:49,797 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 24.07.2025 | 15:37:40,874 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 24.07.2025 | 15:37:39,058 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 24.07.2025 | 15:37:28,886 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 24.07.2025 | 15:37:25,270 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 24.07.2025 | 15:37:17,321 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 24.07.2025 | 15:37:14,313 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 24.07.2025 | 15:37:12,489 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 24.07.2025 | 15:36:56,366 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 24.07.2025 | 15:36:54,206 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 24.07.2025 | 15:36:52,609 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 24.07.2025 | 15:36:49,553 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 24.07.2025 | 15:36:48,228 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 24.07.2025 | 15:36:43,420 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 24.07.2025 | 15:36:35,935 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 24.07.2025 | 15:36:33,057 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 24.07.2025 | 15:36:31,245 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 24.07.2025 | 15:36:23,997 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 24.07.2025 | 15:36:23,599 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 24.07.2025 | 15:36:16,463 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 24.07.2025 | 15:36:16,359 | 7 | 1 742,50 | |
| 7 | 1 742,50 | |||
| 7 | 1 742,50 | |||
| 24.07.2025 | 15:36:10,665 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 24.07.2025 | 15:36:04,028 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 24.07.2025 | 15:36:00,840 | 10 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 24.07.2025 | 15:35:52,077 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 24.07.2025 | 15:35:50,088 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 24.07.2025 | 15:35:47,081 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 24.07.2025 | 15:35:46,368 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 24.07.2025 | 15:35:43,478 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 24.07.2025 | 15:35:39,911 | 12 | 1 741,00 | |
| 12 | 1 741,00 | |||
| 12 | 1 741,00 | |||
| 24.07.2025 | 15:35:39,053 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 24.07.2025 | 15:35:36,100 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 24.07.2025 | 15:35:35,397 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 24.07.2025 | 15:35:35,155 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 24.07.2025 | 15:35:33,529 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 24.07.2025 | 15:35:33,233 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 24.07.2025 | 15:35:28,574 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 24.07.2025 | 15:35:20,710 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 24.07.2025 | 15:35:18,532 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 24.07.2025 | 15:35:08,131 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 24.07.2025 | 15:35:03,792 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 24.07.2025 | 15:35:03,189 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 24.07.2025 | 15:35:02,598 | 57 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 52 | 1 737,00 | |||
| 57 | 1 737,00 | |||
| 24.07.2025 | 15:34:40,875 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 24.07.2025 | 15:34:39,708 | 12 | 1 736,50 | |
| 12 | 1 736,50 | |||
| 12 | 1 736,50 | |||
| 24.07.2025 | 15:34:39,567 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 24.07.2025 | 15:34:34,510 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 24.07.2025 | 15:34:32,858 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 24.07.2025 | 15:34:29,376 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 24.07.2025 | 15:34:21,454 | 36 | 1 735,00 | |
| 31 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 32 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 24.07.2025 | 15:34:10,647 | 40 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 24.07.2025 | 15:33:59,493 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 24.07.2025 | 15:33:50,675 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 24.07.2025 | 15:33:48,048 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 24.07.2025 | 15:33:47,558 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 24.07.2025 | 15:33:47,115 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 24.07.2025 | 15:33:44,102 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 24.07.2025 | 15:33:34,039 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 24.07.2025 | 15:33:21,004 | 17 | 1 737,50 | |
| 13 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 17 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 24.07.2025 | 15:33:14,555 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 24.07.2025 | 15:33:11,475 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 24.07.2025 | 15:32:56,692 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 24.07.2025 | 15:32:52,168 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 24.07.2025 | 15:32:50,458 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 24.07.2025 | 15:32:50,381 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 24.07.2025 | 15:32:50,078 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 24.07.2025 | 15:32:49,910 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 24.07.2025 | 15:32:49,814 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 24.07.2025 | 15:32:49,669 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 24.07.2025 | 15:32:48,225 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 24.07.2025 | 15:32:48,147 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 24.07.2025 | 15:32:37,585 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 24.07.2025 | 15:32:24,299 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 24.07.2025 | 15:32:16,897 | 20 | 1 739,50 | |
| 20 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 24.07.2025 | 15:32:14,893 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 24.07.2025 | 15:32:04,951 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 24.07.2025 | 15:32:02,648 | 50 | 1 740,00 | |
| 28 | 1 740,00 | |||
| 22 | 1 740,00 | |||
| 13 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 26 | 1 740,00 | |||
| 24.07.2025 | 15:32:02,492 | 40 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 24 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 24.07.2025 | 15:32:02,299 | 68 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 28 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 24.07.2025 | 15:32:00,636 | 20 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 24.07.2025 | 15:31:49,141 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 24.07.2025 | 15:31:38,690 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 24.07.2025 | 15:31:28,074 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 24.07.2025 | 15:31:26,667 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 24.07.2025 | 15:31:16,585 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 24.07.2025 | 15:31:16,552 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 24.07.2025 | 15:31:11,258 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 24.07.2025 | 15:31:07,590 | 120 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 17 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 71 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 43 | 1 740,00 | |||
| 26 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 24.07.2025 | 15:31:07,445 | 28 | 1 740,00 | |
| 28 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 24 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 24.07.2025 | 15:31:04,064 | 40 | 1 741,00 | |
| 9 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 26 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 24.07.2025 | 15:30:59,530 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 24.07.2025 | 15:30:52,579 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 24.07.2025 | 15:30:44,284 | 28 | 1 742,50 | |
| 28 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 24.07.2025 | 15:30:44,153 | 11 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 24.07.2025 | 15:29:22,129 | 33 | 1 743,50 | |
| 33 | 1 743,50 | |||
| 33 | 1 743,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00