Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3386
3764
105,0473
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:42:27,399 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 08.08.2025 | 16:42:17,742 | 3 | 104,8151 | |
| 3 | 104,8151 | |||
| 3 | 104,8151 | |||
| 08.08.2025 | 16:42:12,810 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 08.08.2025 | 16:42:06,268 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 08.08.2025 | 16:42:03,548 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 08.08.2025 | 16:41:20,410 | 9 | 104,8649 | |
| 9 | 104,8649 | |||
| 9 | 104,8649 | |||
| 08.08.2025 | 16:41:18,168 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 08.08.2025 | 16:41:06,995 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 08.08.2025 | 16:40:48,498 | 1 | 104,8599 | |
| 1 | 104,8599 | |||
| 1 | 104,8599 | |||
| 08.08.2025 | 16:40:47,692 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 08.08.2025 | 16:38:42,305 | 4 | 104,8299 | |
| 4 | 104,8299 | |||
| 4 | 104,8299 | |||
| 08.08.2025 | 16:38:19,366 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 08.08.2025 | 16:38:13,025 | 1 | 104,8599 | |
| 1 | 104,8599 | |||
| 1 | 104,8599 | |||
| 08.08.2025 | 16:38:09,207 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 08.08.2025 | 16:37:22,208 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 08.08.2025 | 16:36:48,308 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 08.08.2025 | 16:36:33,004 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 08.08.2025 | 16:36:08,654 | 1 | 104,8599 | |
| 1 | 104,8599 | |||
| 1 | 104,8599 | |||
| 08.08.2025 | 16:35:19,844 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 08.08.2025 | 16:34:48,142 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 08.08.2025 | 16:34:43,616 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 08.08.2025 | 16:34:37,583 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 08.08.2025 | 16:34:08,541 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 08.08.2025 | 16:34:07,020 | 9 | 104,8699 | |
| 9 | 104,8699 | |||
| 9 | 104,8699 | |||
| 08.08.2025 | 16:33:45,543 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 08.08.2025 | 16:33:43,632 | 10 | 104,8699 | |
| 10 | 104,8699 | |||
| 10 | 104,8699 | |||
| 08.08.2025 | 16:33:39,392 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 08.08.2025 | 16:33:39,202 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 08.08.2025 | 16:33:30,561 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 08.08.2025 | 16:33:20,793 | 1 | 104,8301 | |
| 1 | 104,8301 | |||
| 1 | 104,8301 | |||
| 08.08.2025 | 16:32:52,954 | 15 | 104,8201 | |
| 15 | 104,8201 | |||
| 15 | 104,8201 | |||
| 08.08.2025 | 16:32:20,812 | 5 | 104,8199 | |
| 5 | 104,8199 | |||
| 5 | 104,8199 | |||
| 08.08.2025 | 16:31:42,679 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 08.08.2025 | 16:31:39,663 | 5 | 104,8099 | |
| 5 | 104,8099 | |||
| 5 | 104,8099 | |||
| 08.08.2025 | 16:31:19,420 | 287 | 104,7851 | |
| 287 | 104,7851 | |||
| 287 | 104,7851 | |||
| 08.08.2025 | 16:31:18,023 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 08.08.2025 | 16:29:38,499 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 08.08.2025 | 16:28:48,315 | 4 | 104,7949 | |
| 4 | 104,7949 | |||
| 4 | 104,7949 | |||
| 08.08.2025 | 16:27:46,356 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 08.08.2025 | 16:27:37,786 | 20 | 104,7351 | |
| 20 | 104,7351 | |||
| 20 | 104,7351 | |||
| 08.08.2025 | 16:26:00,615 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 08.08.2025 | 16:25:57,511 | 2 | 104,6899 | |
| 2 | 104,6899 | |||
| 2 | 104,6899 | |||
| 08.08.2025 | 16:25:49,663 | 2 | 104,6649 | |
| 2 | 104,6649 | |||
| 2 | 104,6649 | |||
| 08.08.2025 | 16:24:00,693 | 500 | 104,6451 | |
| 500 | 104,6451 | |||
| 500 | 104,6451 | |||
| 08.08.2025 | 16:23:49,133 | 3 | 104,6451 | |
| 3 | 104,6451 | |||
| 3 | 104,6451 | |||
| 08.08.2025 | 16:23:18,041 | 3 | 104,6949 | |
| 3 | 104,6949 | |||
| 3 | 104,6949 | |||
| 08.08.2025 | 16:23:12,308 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 08.08.2025 | 16:22:17,184 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 08.08.2025 | 16:21:57,064 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 16:21:50,727 | 2 | 104,6799 | |
| 2 | 104,6799 | |||
| 2 | 104,6799 | |||
| 08.08.2025 | 16:21:14,810 | 5 | 104,6949 | |
| 5 | 104,6949 | |||
| 5 | 104,6949 | |||
| 08.08.2025 | 16:20:40,572 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 08.08.2025 | 16:20:21,692 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 08.08.2025 | 16:19:57,048 | 1 | 104,6701 | |
| 1 | 104,6701 | |||
| 1 | 104,6701 | |||
| 08.08.2025 | 16:19:18,414 | 3 | 104,6801 | |
| 3 | 104,6801 | |||
| 3 | 104,6801 | |||
| 08.08.2025 | 16:18:58,204 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 08.08.2025 | 16:18:06,490 | 3 | 104,6899 | |
| 3 | 104,6899 | |||
| 3 | 104,6899 | |||
| 08.08.2025 | 16:18:02,365 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 08.08.2025 | 16:18:01,965 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 08.08.2025 | 16:17:42,648 | 3 | 104,6999 | |
| 3 | 104,6999 | |||
| 3 | 104,6999 | |||
| 08.08.2025 | 16:17:26,448 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 08.08.2025 | 16:17:18,398 | 3 | 104,6801 | |
| 3 | 104,6801 | |||
| 3 | 104,6801 | |||
| 08.08.2025 | 16:17:05,915 | 3 | 104,6899 | |
| 3 | 104,6899 | |||
| 3 | 104,6899 | |||
| 08.08.2025 | 16:16:52,236 | 4 | 104,6551 | |
| 4 | 104,6551 | |||
| 4 | 104,6551 | |||
| 08.08.2025 | 16:16:51,731 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 08.08.2025 | 16:16:40,063 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 08.08.2025 | 16:16:39,662 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 08.08.2025 | 16:16:36,647 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 08.08.2025 | 16:16:23,861 | 2 | 104,6899 | |
| 2 | 104,6899 | |||
| 2 | 104,6899 | |||
| 08.08.2025 | 16:16:13,904 | 2 | 104,6401 | |
| 2 | 104,6401 | |||
| 2 | 104,6401 | |||
| 08.08.2025 | 16:16:10,885 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 08.08.2025 | 16:15:56,295 | 6 | 104,6799 | |
| 6 | 104,6799 | |||
| 6 | 104,6799 | |||
| 08.08.2025 | 16:15:53,173 | 1 | 104,6501 | |
| 1 | 104,6501 | |||
| 1 | 104,6501 | |||
| 08.08.2025 | 16:15:47,010 | 1 | 104,6651 | |
| 1 | 104,6651 | |||
| 1 | 104,6651 | |||
| 08.08.2025 | 16:14:51,710 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 08.08.2025 | 16:14:30,489 | 1 | 104,7351 | |
| 1 | 104,7351 | |||
| 1 | 104,7351 | |||
| 08.08.2025 | 16:14:21,532 | 2 | 104,7401 | |
| 2 | 104,7401 | |||
| 2 | 104,7401 | |||
| 08.08.2025 | 16:14:18,211 | 3 | 104,7501 | |
| 3 | 104,7501 | |||
| 3 | 104,7501 | |||
| 08.08.2025 | 16:14:15,801 | 3 | 104,7749 | |
| 3 | 104,7749 | |||
| 3 | 104,7749 | |||
| 08.08.2025 | 16:13:49,857 | 3 | 104,7849 | |
| 3 | 104,7849 | |||
| 3 | 104,7849 | |||
| 08.08.2025 | 16:12:40,960 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 08.08.2025 | 16:12:10,854 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 08.08.2025 | 16:11:53,982 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 08.08.2025 | 16:11:41,103 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 08.08.2025 | 16:11:31,841 | 2 | 104,8199 | |
| 2 | 104,8199 | |||
| 2 | 104,8199 | |||
| 08.08.2025 | 16:11:18,771 | 4 | 104,8001 | |
| 4 | 104,8001 | |||
| 4 | 104,8001 | |||
| 08.08.2025 | 16:11:17,850 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 08.08.2025 | 16:11:08,897 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 08.08.2025 | 16:11:06,174 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 08.08.2025 | 16:11:03,763 | 10 | 104,7949 | |
| 10 | 104,7949 | |||
| 10 | 104,7949 | |||
| 08.08.2025 | 16:10:20,293 | 3 | 104,8199 | |
| 3 | 104,8199 | |||
| 3 | 104,8199 | |||
| 08.08.2025 | 16:09:54,035 | 2 | 104,8449 | |
| 2 | 104,8449 | |||
| 2 | 104,8449 | |||
| 08.08.2025 | 16:09:47,998 | 3 | 104,7851 | |
| 3 | 104,7851 | |||
| 3 | 104,7851 | |||
| 08.08.2025 | 16:09:40,254 | 2 | 104,8099 | |
| 2 | 104,8099 | |||
| 2 | 104,8099 | |||
| 08.08.2025 | 16:08:56,596 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 08.08.2025 | 16:08:32,354 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 08.08.2025 | 16:08:30,542 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 08.08.2025 | 16:08:27,326 | 3 | 104,8349 | |
| 3 | 104,8349 | |||
| 3 | 104,8349 | |||
| 08.08.2025 | 16:08:14,951 | 2 | 104,7799 | |
| 2 | 104,7799 | |||
| 2 | 104,7799 | |||
| 08.08.2025 | 16:08:04,788 | 4 | 104,7601 | |
| 4 | 104,7601 | |||
| 4 | 104,7601 | |||
| 08.08.2025 | 16:07:36,319 | 2 | 104,8099 | |
| 2 | 104,8099 | |||
| 2 | 104,8099 | |||
| 08.08.2025 | 16:07:28,873 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 08.08.2025 | 16:07:24,748 | 1 | 104,7951 | |
| 1 | 104,7951 | |||
| 1 | 104,7951 | |||
| 08.08.2025 | 16:07:18,012 | 3 | 104,7901 | |
| 3 | 104,7901 | |||
| 3 | 104,7901 | |||
| 08.08.2025 | 16:06:55,066 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 08.08.2025 | 16:06:49,634 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 08.08.2025 | 16:06:38,774 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 08.08.2025 | 16:06:31,756 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 08.08.2025 | 16:06:04,872 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 08.08.2025 | 16:05:59,244 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 08.08.2025 | 16:05:19,798 | 45 | 104,7749 | |
| 45 | 104,7749 | |||
| 45 | 104,7749 | |||
| 08.08.2025 | 16:04:58,979 | 2 | 104,7699 | |
| 2 | 104,7699 | |||
| 2 | 104,7699 | |||
| 08.08.2025 | 16:04:38,020 | 3 | 104,7649 | |
| 3 | 104,7649 | |||
| 3 | 104,7649 | |||
| 08.08.2025 | 16:04:22,867 | 5 | 104,7749 | |
| 5 | 104,7749 | |||
| 5 | 104,7749 | |||
| 08.08.2025 | 16:03:53,896 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 08.08.2025 | 16:03:46,750 | 5 | 104,7549 | |
| 5 | 104,7549 | |||
| 5 | 104,7549 | |||
| 08.08.2025 | 16:03:19,472 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 08.08.2025 | 16:03:17,768 | 3 | 104,7301 | |
| 3 | 104,7301 | |||
| 3 | 104,7301 | |||
| 08.08.2025 | 16:03:05,278 | 2 | 104,7699 | |
| 2 | 104,7699 | |||
| 2 | 104,7699 | |||
| 08.08.2025 | 16:03:01,554 | 2 | 104,7699 | |
| 2 | 104,7699 | |||
| 2 | 104,7699 | |||
| 08.08.2025 | 16:02:28,424 | 1 | 104,7349 | |
| 1 | 104,7349 | |||
| 1 | 104,7349 | |||
| 08.08.2025 | 16:02:20,379 | 86 | 104,7499 | |
| 86 | 104,7499 | |||
| 86 | 104,7499 | |||
| 08.08.2025 | 16:02:19,086 | 10 | 104,7499 | |
| 10 | 104,7499 | |||
| 10 | 104,7499 | |||
| 08.08.2025 | 16:02:17,478 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 16:01:51,411 | 10 | 104,7599 | |
| 10 | 104,7599 | |||
| 10 | 104,7599 | |||
| 08.08.2025 | 16:01:14,779 | 2 | 104,7499 | |
| 2 | 104,7499 | |||
| 2 | 104,7499 | |||
| 08.08.2025 | 16:01:00,144 | 18 | 104,7499 | |
| 18 | 104,7499 | |||
| 18 | 104,7499 | |||
| 08.08.2025 | 16:00:50,141 | 3 | 104,7201 | |
| 3 | 104,7201 | |||
| 3 | 104,7201 | |||
| 08.08.2025 | 16:00:47,220 | 1 | 104,7599 | |
| 1 | 104,7599 | |||
| 1 | 104,7599 | |||
| 08.08.2025 | 16:00:45,109 | 3 | 104,7599 | |
| 3 | 104,7599 | |||
| 3 | 104,7599 | |||
| 08.08.2025 | 16:00:33,700 | 35 | 104,7449 | |
| 35 | 104,7449 | |||
| 35 | 104,7449 | |||
| 08.08.2025 | 16:00:11,981 | 10 | 104,7849 | |
| 10 | 104,7849 | |||
| 10 | 104,7849 | |||
| 08.08.2025 | 16:00:00,552 | 71 | 104,7749 | |
| 71 | 104,7749 | |||
| 71 | 104,7749 | |||
| 08.08.2025 | 15:59:38,706 | 2 | 104,7349 | |
| 2 | 104,7349 | |||
| 2 | 104,7349 | |||
| 08.08.2025 | 15:59:22,907 | 1 | 104,7101 | |
| 1 | 104,7101 | |||
| 1 | 104,7101 | |||
| 08.08.2025 | 15:59:03,002 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 08.08.2025 | 15:58:58,664 | 2 | 104,7549 | |
| 2 | 104,7549 | |||
| 2 | 104,7549 | |||
| 08.08.2025 | 15:58:50,798 | 50 | 104,7101 | |
| 50 | 104,7101 | |||
| 50 | 104,7101 | |||
| 08.08.2025 | 15:58:45,580 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 15:58:31,001 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 15:58:29,191 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 15:58:28,014 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 15:58:06,156 | 1 | 104,7101 | |
| 1 | 104,7101 | |||
| 1 | 104,7101 | |||
| 08.08.2025 | 15:57:47,854 | 3 | 104,7051 | |
| 3 | 104,7051 | |||
| 3 | 104,7051 | |||
| 08.08.2025 | 15:57:35,680 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 08.08.2025 | 15:57:14,450 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 08.08.2025 | 15:57:08,212 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 08.08.2025 | 15:56:25,951 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 15:56:18,095 | 3 | 104,7101 | |
| 3 | 104,7101 | |||
| 3 | 104,7101 | |||
| 08.08.2025 | 15:55:57,269 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 08.08.2025 | 15:55:55,658 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 15:55:49,624 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 08.08.2025 | 15:55:36,846 | 6 | 104,7249 | |
| 6 | 104,7249 | |||
| 6 | 104,7249 | |||
| 08.08.2025 | 15:55:33,645 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 08.08.2025 | 15:55:32,216 | 2 | 104,6999 | |
| 2 | 104,6999 | |||
| 2 | 104,6999 | |||
| 08.08.2025 | 15:55:23,130 | 2 | 104,7099 | |
| 2 | 104,7099 | |||
| 2 | 104,7099 | |||
| 08.08.2025 | 15:54:28,055 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 08.08.2025 | 15:54:01,193 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 08.08.2025 | 15:53:53,116 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 08.08.2025 | 15:53:47,654 | 3 | 104,6901 | |
| 3 | 104,6901 | |||
| 3 | 104,6901 | |||
| 08.08.2025 | 15:53:44,842 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 15:53:32,871 | 15 | 104,6999 | |
| 15 | 104,6999 | |||
| 15 | 104,6999 | |||
| 08.08.2025 | 15:53:27,431 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 08.08.2025 | 15:53:21,992 | 1 | 104,6601 | |
| 1 | 104,6601 | |||
| 1 | 104,6601 | |||
| 08.08.2025 | 15:53:14,749 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 08.08.2025 | 15:53:11,128 | 2 | 104,6799 | |
| 2 | 104,6799 | |||
| 2 | 104,6799 | |||
| 08.08.2025 | 15:52:54,825 | 3 | 104,6749 | |
| 3 | 104,6749 | |||
| 3 | 104,6749 | |||
| 08.08.2025 | 15:52:32,886 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 08.08.2025 | 15:52:09,848 | 4 | 104,6899 | |
| 4 | 104,6899 | |||
| 4 | 104,6899 | |||
| 08.08.2025 | 15:52:06,424 | 1 | 104,6651 | |
| 1 | 104,6651 | |||
| 1 | 104,6651 | |||
| 08.08.2025 | 15:51:38,344 | 10 | 104,6849 | |
| 10 | 104,6849 | |||
| 10 | 104,6849 | |||
| 08.08.2025 | 15:51:28,391 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 15:50:49,532 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 08.08.2025 | 15:50:47,918 | 1 | 104,6101 | |
| 1 | 104,6101 | |||
| 1 | 104,6101 | |||
| 08.08.2025 | 15:50:47,716 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 08.08.2025 | 15:50:22,232 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 08.08.2025 | 15:50:12,682 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 08.08.2025 | 15:49:45,615 | 4 | 104,6151 | |
| 4 | 104,6151 | |||
| 4 | 104,6151 | |||
| 08.08.2025 | 15:49:29,009 | 2 | 104,6449 | |
| 2 | 104,6449 | |||
| 2 | 104,6449 | |||
| 08.08.2025 | 15:48:49,974 | 5 | 104,6649 | |
| 5 | 104,6649 | |||
| 5 | 104,6649 | |||
| 08.08.2025 | 15:48:43,145 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 08.08.2025 | 15:48:42,824 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 08.08.2025 | 15:48:35,680 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 15:48:07,519 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 08.08.2025 | 15:47:57,793 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 08.08.2025 | 15:47:46,085 | 2 | 104,6749 | |
| 2 | 104,6749 | |||
| 2 | 104,6749 | |||
| 08.08.2025 | 15:47:33,084 | 10 | 104,6351 | |
| 10 | 104,6351 | |||
| 10 | 104,6351 | |||
| 08.08.2025 | 15:46:35,935 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 15:46:18,523 | 3 | 104,5951 | |
| 3 | 104,5951 | |||
| 3 | 104,5951 | |||
| 08.08.2025 | 15:46:17,409 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 08.08.2025 | 15:46:12,583 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 15:45:56,284 | 3 | 104,6099 | |
| 3 | 104,6099 | |||
| 3 | 104,6099 | |||
| 08.08.2025 | 15:45:56,183 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 15:45:36,272 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 15:45:31,535 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 08.08.2025 | 15:45:29,625 | 2 | 104,6448 | |
| 2 | 104,6448 | |||
| 2 | 104,6448 | |||
| 08.08.2025 | 15:45:21,289 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 15:45:00,842 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 15:44:20,887 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 08.08.2025 | 15:44:20,087 | 22 | 104,5249 | |
| 22 | 104,5249 | |||
| 22 | 104,5249 | |||
| 08.08.2025 | 15:44:14,147 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 08.08.2025 | 15:43:55,321 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 08.08.2025 | 15:43:49,286 | 3 | 104,4901 | |
| 3 | 104,4901 | |||
| 3 | 104,4901 | |||
| 08.08.2025 | 15:43:33,886 | 6 | 104,5599 | |
| 6 | 104,5599 | |||
| 6 | 104,5599 | |||
| 08.08.2025 | 15:43:21,925 | 13 | 104,5501 | |
| 13 | 104,5501 | |||
| 13 | 104,5501 | |||
| 08.08.2025 | 15:43:12,853 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 15:42:41,623 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 15:42:35,103 | 19 | 104,5599 | |
| 19 | 104,5599 | |||
| 19 | 104,5599 | |||
| 08.08.2025 | 15:42:22,323 | 3 | 104,5299 | |
| 3 | 104,5299 | |||
| 3 | 104,5299 | |||
| 08.08.2025 | 15:42:18,296 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 15:42:09,145 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 08.08.2025 | 15:41:58,483 | 1 | 104,4801 | |
| 1 | 104,4801 | |||
| 1 | 104,4801 | |||
| 08.08.2025 | 15:41:47,319 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 08.08.2025 | 15:41:38,368 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 15:41:10,699 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 08.08.2025 | 15:40:58,017 | 5 | 104,4849 | |
| 5 | 104,4849 | |||
| 5 | 104,4849 | |||
| 08.08.2025 | 15:40:48,755 | 12 | 104,4501 | |
| 12 | 104,4501 | |||
| 12 | 104,4501 | |||
| 08.08.2025 | 15:40:47,754 | 4 | 104,4551 | |
| 4 | 104,4551 | |||
| 4 | 104,4551 | |||
| 08.08.2025 | 15:40:43,029 | 4 | 104,4749 | |
| 4 | 104,4749 | |||
| 4 | 104,4749 | |||
| 08.08.2025 | 15:40:13,830 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 08.08.2025 | 15:39:57,724 | 10 | 104,4949 | |
| 10 | 104,4949 | |||
| 10 | 104,4949 | |||
| 08.08.2025 | 15:39:07,713 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 15:38:40,754 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 15:38:18,513 | 3 | 104,4951 | |
| 3 | 104,4951 | |||
| 3 | 104,4951 | |||
| 08.08.2025 | 15:38:08,352 | 957 | 104,5149 | |
| 957 | 104,5149 | |||
| 957 | 104,5149 | |||
| 08.08.2025 | 15:37:45,807 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 15:37:43,192 | 5 | 104,5049 | |
| 5 | 104,5049 | |||
| 5 | 104,5049 | |||
| 08.08.2025 | 15:37:41,085 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 15:37:34,141 | 2 | 104,5099 | |
| 2 | 104,5099 | |||
| 2 | 104,5099 | |||
| 08.08.2025 | 15:37:19,443 | 3 | 104,5049 | |
| 3 | 104,5049 | |||
| 3 | 104,5049 | |||
| 08.08.2025 | 15:36:52,876 | 4 | 104,4801 | |
| 4 | 104,4801 | |||
| 4 | 104,4801 | |||
| 08.08.2025 | 15:36:48,743 | 3 | 104,4851 | |
| 3 | 104,4851 | |||
| 3 | 104,4851 | |||
| 08.08.2025 | 15:36:17,949 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 08.08.2025 | 15:36:16,442 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 08.08.2025 | 15:36:03,859 | 4 | 104,4799 | |
| 4 | 104,4799 | |||
| 4 | 104,4799 | |||
| 08.08.2025 | 15:35:36,385 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 08.08.2025 | 15:35:20,079 | 1 | 104,4251 | |
| 1 | 104,4251 | |||
| 1 | 104,4251 | |||
| 08.08.2025 | 15:35:09,516 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 08.08.2025 | 15:34:49,885 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 15:34:32,079 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 08.08.2025 | 15:34:21,712 | 5 | 104,4099 | |
| 5 | 104,4099 | |||
| 5 | 104,4099 | |||
| 08.08.2025 | 15:34:18,492 | 3 | 104,3851 | |
| 3 | 104,3851 | |||
| 3 | 104,3851 | |||
| 08.08.2025 | 15:34:00,081 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 15:33:50,618 | 4 | 104,4599 | |
| 4 | 104,4599 | |||
| 4 | 104,4599 | |||
| 08.08.2025 | 15:33:48,774 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 15:33:47,701 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 08.08.2025 | 15:33:47,500 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 15:33:46,491 | 2 | 104,4599 | |
| 2 | 104,4599 | |||
| 2 | 104,4599 | |||
| 08.08.2025 | 15:33:46,392 | 30 | 104,4599 | |
| 30 | 104,4599 | |||
| 30 | 104,4599 | |||
| 08.08.2025 | 15:33:31,996 | 10 | 104,4849 | |
| 10 | 104,4849 | |||
| 10 | 104,4849 | |||
| 08.08.2025 | 15:33:28,086 | 4 | 104,4949 | |
| 4 | 104,4949 | |||
| 4 | 104,4949 | |||
| 08.08.2025 | 15:33:10,267 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 08.08.2025 | 15:33:03,024 | 6 | 104,4799 | |
| 6 | 104,4799 | |||
| 6 | 104,4799 | |||
| 08.08.2025 | 15:32:33,032 | 4 | 104,5149 | |
| 4 | 104,5149 | |||
| 4 | 104,5149 | |||
| 08.08.2025 | 15:32:18,334 | 4 | 104,4651 | |
| 4 | 104,4651 | |||
| 4 | 104,4651 | |||
| 08.08.2025 | 15:32:13,095 | 21 | 104,5249 | |
| 21 | 104,5249 | |||
| 21 | 104,5249 | |||
| 08.08.2025 | 15:32:11,392 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 15:32:11,004 | 4 | 104,5249 | |
| 4 | 104,5249 | |||
| 4 | 104,5249 | |||
| 08.08.2025 | 15:32:09,881 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 08.08.2025 | 15:31:52,583 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 15:31:28,423 | 2 | 104,5001 | |
| 2 | 104,5001 | |||
| 2 | 104,5001 | |||
| 08.08.2025 | 15:31:05,781 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 15:30:42,336 | 1 | 104,5446 | |
| 1 | 104,5446 | |||
| 1 | 104,5446 | |||
| 08.08.2025 | 15:30:41,596 | 100 | 104,5446 | |
| 100 | 104,5446 | |||
| 100 | 104,5446 | |||
| 08.08.2025 | 15:29:12,163 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 15:27:10,208 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 15:26:50,979 | 5 | 104,4399 | |
| 5 | 104,4399 | |||
| 5 | 104,4399 | |||
| 08.08.2025 | 15:26:36,084 | 2 | 104,4151 | |
| 2 | 104,4151 | |||
| 2 | 104,4151 | |||
| 08.08.2025 | 15:26:29,745 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 15:26:18,484 | 3 | 104,4101 | |
| 3 | 104,4101 | |||
| 3 | 104,4101 | |||
| 08.08.2025 | 15:26:11,438 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 08.08.2025 | 15:25:53,026 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 08.08.2025 | 15:25:46,787 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 15:25:26,769 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 15:24:58,992 | 24 | 104,4149 | |
| 24 | 104,4149 | |||
| 24 | 104,4149 | |||
| 08.08.2025 | 15:24:40,662 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 15:24:20,655 | 3 | 104,3901 | |
| 3 | 104,3901 | |||
| 3 | 104,3901 | |||
| 08.08.2025 | 15:23:58,819 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:23:48,552 | 10 | 104,4199 | |
| 10 | 104,4199 | |||
| 10 | 104,4199 | |||
| 08.08.2025 | 15:23:47,853 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 08.08.2025 | 15:23:34,455 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 15:23:33,855 | 7 | 104,4001 | |
| 7 | 104,4001 | |||
| 7 | 104,4001 | |||
| 08.08.2025 | 15:23:09,302 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 08.08.2025 | 15:22:37,811 | 2 | 104,3751 | |
| 2 | 104,3751 | |||
| 2 | 104,3751 | |||
| 08.08.2025 | 15:22:01,891 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 08.08.2025 | 15:21:58,073 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 08.08.2025 | 15:20:56,884 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:20:46,793 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:20:39,072 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 08.08.2025 | 15:20:20,061 | 4 | 104,3751 | |
| 4 | 104,3751 | |||
| 4 | 104,3751 | |||
| 08.08.2025 | 15:19:57,422 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 15:19:57,024 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 15:18:41,132 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 08.08.2025 | 15:18:29,453 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 15:18:26,231 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 15:17:23,465 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 15:17:18,491 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 15:15:48,835 | 3 | 104,3501 | |
| 3 | 104,3501 | |||
| 3 | 104,3501 | |||
| 08.08.2025 | 15:15:36,560 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 15:15:29,812 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 15:15:10,284 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 15:14:48,443 | 4 | 104,3949 | |
| 4 | 104,3949 | |||
| 4 | 104,3949 | |||
| 08.08.2025 | 15:14:37,681 | 10 | 104,3899 | |
| 10 | 104,3899 | |||
| 10 | 104,3899 | |||
| 08.08.2025 | 15:14:22,993 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 08.08.2025 | 15:13:41,127 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:13:24,622 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:13:23,448 | 29 | 104,3899 | |
| 29 | 104,3899 | |||
| 29 | 104,3899 | |||
| 08.08.2025 | 15:13:21,704 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:13:07,111 | 1 | 104,3701 | |
| 1 | 104,3701 | |||
| 1 | 104,3701 | |||
| 08.08.2025 | 15:12:49,906 | 3 | 104,3701 | |
| 3 | 104,3701 | |||
| 3 | 104,3701 | |||
| 08.08.2025 | 15:12:38,942 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:12:32,807 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:12:17,911 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 08.08.2025 | 15:11:49,131 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:11:29,805 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:11:11,487 | 3 | 104,4049 | |
| 3 | 104,4049 | |||
| 3 | 104,4049 | |||
| 08.08.2025 | 15:11:03,531 | 3 | 104,3999 | |
| 3 | 104,3999 | |||
| 3 | 104,3999 | |||
| 08.08.2025 | 15:10:31,361 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 08.08.2025 | 15:10:18,571 | 3 | 104,3801 | |
| 3 | 104,3801 | |||
| 3 | 104,3801 | |||
| 08.08.2025 | 15:09:55,724 | 5 | 104,3949 | |
| 5 | 104,3949 | |||
| 5 | 104,3949 | |||
| 08.08.2025 | 15:09:48,915 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 08.08.2025 | 15:09:26,335 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:09:16,271 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 08.08.2025 | 15:08:54,228 | 2 | 104,4249 | |
| 2 | 104,4249 | |||
| 2 | 104,4249 | |||
| 08.08.2025 | 15:08:46,569 | 5 | 104,4051 | |
| 5 | 104,4051 | |||
| 5 | 104,4051 | |||
| 08.08.2025 | 15:08:38,224 | 58 | 104,4299 | |
| 58 | 104,4299 | |||
| 58 | 104,4299 | |||
| 08.08.2025 | 15:07:48,307 | 3 | 104,3951 | |
| 3 | 104,3951 | |||
| 3 | 104,3951 | |||
| 08.08.2025 | 15:07:29,185 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 15:07:08,362 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:05:45,863 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 15:05:44,335 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 08.08.2025 | 15:05:35,458 | 4 | 104,4299 | |
| 4 | 104,4299 | |||
| 4 | 104,4299 | |||
| 08.08.2025 | 15:04:14,121 | 8 | 104,4799 | |
| 8 | 104,4799 | |||
| 8 | 104,4799 | |||
| 08.08.2025 | 15:04:03,146 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00