Rheinmetall AG
- Information
- Last
- Buy
- Sell
11099
5888
1635.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 16:19:38.716 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 06/05/2025 | 16:19:38.578 | 49 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 48 | 1 635.00 | |||
| 49 | 1 635.00 | |||
| 06/05/2025 | 16:19:33.315 | 45 | 1 635.00 | |
| 45 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 06/05/2025 | 16:19:32.727 | 35 | 1 637.00 | |
| 35 | 1 637.00 | |||
| 35 | 1 637.00 | |||
| 06/05/2025 | 16:19:31.206 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 06/05/2025 | 16:19:30.336 | 12 | 1 638.00 | |
| 12 | 1 638.00 | |||
| 12 | 1 638.00 | |||
| 06/05/2025 | 16:19:29.266 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 06/05/2025 | 16:19:28.068 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 06/05/2025 | 16:19:27.500 | 32 | 1 638.00 | |
| 32 | 1 638.00 | |||
| 32 | 1 638.00 | |||
| 06/05/2025 | 16:19:26.441 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 06/05/2025 | 16:19:26.286 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 06/05/2025 | 16:19:25.668 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 06/05/2025 | 16:19:24.886 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 06/05/2025 | 16:19:22.919 | 23 | 1 638.50 | |
| 7 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 10 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 23 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 06/05/2025 | 16:19:12.715 | 90 | 1 640.00 | |
| 90 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 06/05/2025 | 16:19:12.133 | 60 | 1 640.00 | |
| 60 | 1 640.00 | |||
| 60 | 1 640.00 | |||
| 06/05/2025 | 16:19:09.457 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 06/05/2025 | 16:19:09.332 | 34 | 1 639.50 | |
| 34 | 1 639.50 | |||
| 34 | 1 639.50 | |||
| 06/05/2025 | 16:19:09.185 | 39 | 1 639.50 | |
| 39 | 1 639.50 | |||
| 39 | 1 639.50 | |||
| 06/05/2025 | 16:19:09.019 | 81 | 1 639.50 | |
| 81 | 1 639.50 | |||
| 50 | 1 639.50 | |||
| 31 | 1 639.50 | |||
| 06/05/2025 | 16:19:07.127 | 50 | 1 639.50 | |
| 50 | 1 639.50 | |||
| 50 | 1 639.50 | |||
| 06/05/2025 | 16:19:05.331 | 60 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 6 | 1 640.00 | |||
| 4 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 4 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 6 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 12 | 1 640.00 | |||
| 11 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 44 | 1 640.00 | |||
| 4 | 1 640.00 | |||
| 4 | 1 640.00 | |||
| 06/05/2025 | 16:18:37.839 | 50 | 1 640.00 | |
| 50 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 06/05/2025 | 16:18:36.827 | 4 | 1 642.00 | |
| 4 | 1 642.00 | |||
| 4 | 1 642.00 | |||
| 06/05/2025 | 16:18:36.106 | 10 | 1 641.00 | |
| 10 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 06/05/2025 | 16:18:35.947 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 06/05/2025 | 16:18:35.851 | 16 | 1 641.50 | |
| 16 | 1 641.50 | |||
| 16 | 1 641.50 | |||
| 06/05/2025 | 16:18:32.276 | 30 | 1 642.00 | |
| 30 | 1 642.00 | |||
| 30 | 1 642.00 | |||
| 06/05/2025 | 16:18:32.142 | 16 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 3 | 1 644.00 | |||
| 6 | 1 644.00 | |||
| 4 | 1 644.00 | |||
| 16 | 1 644.00 | |||
| 06/05/2025 | 16:18:20.135 | 19 | 1 642.50 | |
| 10 | 1 642.50 | |||
| 19 | 1 642.50 | |||
| 9 | 1 642.50 | |||
| 06/05/2025 | 16:18:20.063 | 40 | 1 642.50 | |
| 40 | 1 642.50 | |||
| 40 | 1 642.50 | |||
| 06/05/2025 | 16:18:19.545 | 3 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 06/05/2025 | 16:18:15.641 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 16:18:13.751 | 30 | 1 648.00 | |
| 30 | 1 648.00 | |||
| 30 | 1 648.00 | |||
| 06/05/2025 | 16:18:13.549 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 16:18:11.916 | 10 | 1 650.00 | |
| 6 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 06/05/2025 | 16:18:11.614 | 50 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 37 | 1 650.00 | |||
| 06/05/2025 | 16:18:11.147 | 58 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 36 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 06/05/2025 | 16:18:09.726 | 50 | 1 650.00 | |
| 50 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 14 | 1 650.00 | |||
| 06/05/2025 | 16:18:09.498 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 06/05/2025 | 16:18:08.970 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 06/05/2025 | 16:18:06.279 | 41 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 12 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 41 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 06/05/2025 | 16:18:06.088 | 32 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 32 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 20 | 1 648.00 | |||
| 06/05/2025 | 16:18:05.929 | 54 | 1 648.00 | |
| 30 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 4 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 8 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 06/05/2025 | 16:18:03.912 | 84 | 1 647.50 | |
| 3 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 50 | 1 647.50 | |||
| 29 | 1 647.50 | |||
| 15 | 1 647.50 | |||
| 8 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 9 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 06/05/2025 | 16:17:12.335 | 50 | 1 639.00 | |
| 50 | 1 639.00 | |||
| 50 | 1 639.00 | |||
| 06/05/2025 | 16:17:10.167 | 30 | 1 639.50 | |
| 30 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 06/05/2025 | 16:17:10.052 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 06/05/2025 | 16:17:06.910 | 10 | 1 641.00 | |
| 10 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 06/05/2025 | 16:17:04.538 | 10 | 1 641.50 | |
| 10 | 1 641.50 | |||
| 10 | 1 641.50 | |||
| 06/05/2025 | 16:17:02.876 | 50 | 1 641.00 | |
| 50 | 1 641.00 | |||
| 50 | 1 641.00 | |||
| 06/05/2025 | 16:17:02.563 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 16:17:00.787 | 2 | 1 641.50 | |
| 2 | 1 641.50 | |||
| 2 | 1 641.50 | |||
| 06/05/2025 | 16:17:00.386 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 16:17:00.007 | 37 | 1 643.50 | |
| 37 | 1 643.50 | |||
| 37 | 1 643.50 | |||
| 06/05/2025 | 16:16:59.871 | 6 | 1 642.50 | |
| 6 | 1 642.50 | |||
| 6 | 1 642.50 | |||
| 06/05/2025 | 16:16:59.707 | 50 | 1 643.00 | |
| 15 | 1 643.00 | |||
| 20 | 1 643.00 | |||
| 50 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 06/05/2025 | 16:16:59.368 | 186 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 50 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 174 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 22 | 1 643.00 | |||
| 8 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 20 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 12 | 1 643.00 | |||
| 13 | 1 643.00 | |||
| 30 | 1 643.00 | |||
| 06/05/2025 | 16:16:32.444 | 291 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 9 | 1 636.00 | |||
| 50 | 1 636.00 | |||
| 50 | 1 636.00 | |||
| 6 | 1 636.00 | |||
| 12 | 1 636.00 | |||
| 80 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 23 | 1 636.00 | |||
| 26 | 1 636.00 | |||
| 90 | 1 636.00 | |||
| 15 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 30 | 1 636.00 | |||
| 100 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 6 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 8 | 1 636.00 | |||
| 06/05/2025 | 16:16:14.239 | 30 | 1 628.00 | |
| 30 | 1 628.00 | |||
| 30 | 1 628.00 | |||
| 06/05/2025 | 16:16:12.837 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 06/05/2025 | 16:16:12.781 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 06/05/2025 | 16:16:12.228 | 50 | 1 627.00 | |
| 50 | 1 627.00 | |||
| 50 | 1 627.00 | |||
| 06/05/2025 | 16:16:09.977 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 06/05/2025 | 16:16:03.793 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 06/05/2025 | 16:15:59.116 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 16:15:57.354 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 06/05/2025 | 16:15:56.029 | 44 | 1 626.50 | |
| 44 | 1 626.50 | |||
| 36 | 1 626.50 | |||
| 8 | 1 626.50 | |||
| 06/05/2025 | 16:15:55.907 | 59 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 49 | 1 626.50 | |||
| 26 | 1 626.50 | |||
| 33 | 1 626.50 | |||
| 06/05/2025 | 16:15:52.971 | 270 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 100 | 1 625.00 | |||
| 92 | 1 625.00 | |||
| 267 | 1 625.00 | |||
| 28 | 1 625.00 | |||
| 06/05/2025 | 16:15:40.928 | 12 | 1 624.00 | |
| 12 | 1 624.00 | |||
| 12 | 1 624.00 | |||
| 06/05/2025 | 16:15:39.253 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:15:38.860 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:15:38.483 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:15:09.584 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:14:58.708 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:14:50.006 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:14:49.577 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:14:46.432 | 15 | 1 624.50 | |
| 15 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 06/05/2025 | 16:14:41.700 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 06/05/2025 | 16:14:30.992 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:14:28.098 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:14:25.120 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:14:15.543 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:14:10.283 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:13:58.314 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:13:51.255 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:13:41.499 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 06/05/2025 | 16:13:37.775 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:13:35.257 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:13:33.680 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:13:33.266 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:13:31.205 | 28 | 1 623.00 | |
| 28 | 1 623.00 | |||
| 28 | 1 623.00 | |||
| 06/05/2025 | 16:13:25.803 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 06/05/2025 | 16:13:21.048 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 06/05/2025 | 16:13:20.656 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 16:13:14.985 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 06/05/2025 | 16:13:14.792 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 06/05/2025 | 16:13:11.745 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:12:58.321 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 16:12:55.279 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 06/05/2025 | 16:12:53.963 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 06/05/2025 | 16:12:35.867 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 06/05/2025 | 16:12:24.982 | 15 | 1 622.00 | |
| 15 | 1 622.00 | |||
| 15 | 1 622.00 | |||
| 06/05/2025 | 16:12:24.123 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 06/05/2025 | 16:12:20.660 | 3 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 16:12:15.906 | 8 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 8 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 16:12:11.310 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 16:12:05.170 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 16:11:54.091 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 16:11:40.508 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 16:11:38.513 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 16:11:33.560 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 06/05/2025 | 16:11:31.233 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 16:11:15.848 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 16:11:14.230 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 16:11:04.575 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 06/05/2025 | 16:11:04.218 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 06/05/2025 | 16:11:04.153 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 06/05/2025 | 16:11:02.534 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 06/05/2025 | 16:10:59.361 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 16:10:58.764 | 25 | 1 622.50 | |
| 25 | 1 622.50 | |||
| 25 | 1 622.50 | |||
| 06/05/2025 | 16:10:52.076 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 16:10:50.223 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 16:10:49.764 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 16:10:32.450 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 16:10:31.848 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 16:10:30.038 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 06/05/2025 | 16:10:26.256 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:10:09.965 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 16:10:07.107 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:09:50.704 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:09:42.614 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:09:36.606 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 06/05/2025 | 16:09:30.137 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:09:28.868 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 06/05/2025 | 16:09:25.503 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:09:22.815 | 9 | 1 623.00 | |
| 9 | 1 623.00 | |||
| 9 | 1 623.00 | |||
| 06/05/2025 | 16:09:20.468 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 16:09:19.996 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 06/05/2025 | 16:09:17.376 | 15 | 1 623.00 | |
| 15 | 1 623.00 | |||
| 15 | 1 623.00 | |||
| 06/05/2025 | 16:09:14.220 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 16:09:11.650 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 06/05/2025 | 16:09:11.272 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 06/05/2025 | 16:09:10.862 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 16:09:10.563 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 06/05/2025 | 16:09:10.316 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 06/05/2025 | 16:09:10.154 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 06/05/2025 | 16:09:06.488 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 06/05/2025 | 16:08:57.613 | 50 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 06/05/2025 | 16:08:54.851 | 13 | 1 623.00 | |
| 13 | 1 623.00 | |||
| 13 | 1 623.00 | |||
| 06/05/2025 | 16:08:52.170 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:08:39.109 | 20 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 06/05/2025 | 16:08:27.516 | 14 | 1 623.00 | |
| 14 | 1 623.00 | |||
| 14 | 1 623.00 | |||
| 06/05/2025 | 16:08:18.253 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 16:08:17.957 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 16:08:00.542 | 50 | 1 623.50 | |
| 50 | 1 623.50 | |||
| 50 | 1 623.50 | |||
| 06/05/2025 | 16:07:48.923 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 06/05/2025 | 16:07:45.465 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:07:32.370 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 06/05/2025 | 16:07:28.420 | 6 | 1 623.50 | |
| 6 | 1 623.50 | |||
| 6 | 1 623.50 | |||
| 06/05/2025 | 16:07:27.455 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 06/05/2025 | 16:07:27.358 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 06/05/2025 | 16:07:23.942 | 15 | 1 623.50 | |
| 15 | 1 623.50 | |||
| 15 | 1 623.50 | |||
| 06/05/2025 | 16:07:18.750 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 06/05/2025 | 16:07:12.487 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:07:11.709 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 06/05/2025 | 16:07:06.293 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 06/05/2025 | 16:06:48.668 | 2 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:06:33.919 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:06:31.960 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:06:29.687 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:06:23.416 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 06/05/2025 | 16:06:22.020 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 06/05/2025 | 16:06:17.886 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 06/05/2025 | 16:06:17.459 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:06:13.500 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:06:09.515 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:06:08.412 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:06:01.527 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:06:00.557 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:05:53.249 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 16:05:48.294 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 16:05:44.361 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:05:41.505 | 8 | 1 624.00 | |
| 8 | 1 624.00 | |||
| 8 | 1 624.00 | |||
| 06/05/2025 | 16:05:36.798 | 8 | 1 624.00 | |
| 8 | 1 624.00 | |||
| 8 | 1 624.00 | |||
| 06/05/2025 | 16:05:36.456 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:05:32.443 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 06/05/2025 | 16:05:26.232 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 06/05/2025 | 16:05:23.325 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 06/05/2025 | 16:05:17.886 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:05:16.941 | 47 | 1 624.50 | |
| 12 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 17 | 1 624.50 | |||
| 13 | 1 624.50 | |||
| 06/05/2025 | 16:04:27.474 | 14 | 1 624.50 | |
| 14 | 1 624.50 | |||
| 12 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:04:20.011 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:04:18.725 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 06/05/2025 | 16:04:08.361 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 06/05/2025 | 16:04:05.522 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:03:54.048 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 06/05/2025 | 16:03:51.816 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 06/05/2025 | 16:03:49.916 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 06/05/2025 | 16:03:49.203 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:03:48.830 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:03:26.637 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 06/05/2025 | 16:03:14.431 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 06/05/2025 | 16:03:14.034 | 49 | 1 625.00 | |
| 49 | 1 625.00 | |||
| 49 | 1 625.00 | |||
| 06/05/2025 | 16:03:13.763 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:03:12.308 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 06/05/2025 | 16:03:11.675 | 8 | 1 624.50 | |
| 8 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 06/05/2025 | 16:03:02.041 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 06/05/2025 | 16:02:54.413 | 30 | 1 625.50 | |
| 30 | 1 625.50 | |||
| 30 | 1 625.50 | |||
| 06/05/2025 | 16:02:52.520 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 06/05/2025 | 16:02:52.319 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:02:50.805 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:02:47.787 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 06/05/2025 | 16:02:41.444 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:02:41.045 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 06/05/2025 | 16:02:32.013 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 06/05/2025 | 16:02:27.257 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 06/05/2025 | 16:02:24.617 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:02:20.310 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:02:17.723 | 8 | 1 625.00 | |
| 8 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 06/05/2025 | 16:02:01.111 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 06/05/2025 | 16:02:00.537 | 30 | 1 625.00 | |
| 30 | 1 625.00 | |||
| 30 | 1 625.00 | |||
| 06/05/2025 | 16:01:52.518 | 8 | 1 625.00 | |
| 8 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 06/05/2025 | 16:01:51.133 | 11 | 1 625.00 | |
| 11 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 06/05/2025 | 16:01:45.778 | 50 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 06/05/2025 | 16:01:43.657 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 06/05/2025 | 16:01:42.200 | 25 | 1 625.00 | |
| 25 | 1 625.00 | |||
| 25 | 1 625.00 | |||
| 06/05/2025 | 16:01:39.136 | 31 | 1 624.50 | |
| 31 | 1 624.50 | |||
| 31 | 1 624.50 | |||
| 06/05/2025 | 16:01:35.053 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 06/05/2025 | 16:01:29.976 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 06/05/2025 | 16:01:26.301 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 06/05/2025 | 16:01:17.015 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 06/05/2025 | 16:01:15.272 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:01:14.348 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:01:07.839 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 06/05/2025 | 16:01:00.991 | 15 | 1 624.50 | |
| 15 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 06/05/2025 | 16:00:58.806 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:00:50.314 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 37 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 06/05/2025 | 16:00:46.594 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:00:12.861 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:00:07.280 | 26 | 1 622.50 | |
| 26 | 1 622.50 | |||
| 26 | 1 622.50 | |||
| 06/05/2025 | 15:59:53.991 | 25 | 1 621.50 | |
| 25 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 06/05/2025 | 15:59:53.036 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 15:59:46.208 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 06/05/2025 | 15:59:44.773 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 15:59:31.978 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 06/05/2025 | 15:59:15.372 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:59:09.772 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 06/05/2025 | 15:58:50.347 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 06/05/2025 | 15:58:49.444 | 30 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 06/05/2025 | 15:58:49.280 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 15:58:34.806 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 15:58:34.343 | 32 | 1 618.50 | |
| 32 | 1 618.50 | |||
| 32 | 1 618.50 | |||
| 06/05/2025 | 15:58:33.430 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 06/05/2025 | 15:58:30.666 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 15:58:26.147 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 06/05/2025 | 15:58:24.321 | 30 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 29 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 06/05/2025 | 15:58:19.751 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 15:58:14.577 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:58:05.114 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:57:49.316 | 25 | 1 620.00 | |
| 25 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 06/05/2025 | 15:57:48.809 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 15:57:42.869 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:57:40.252 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 06/05/2025 | 15:57:34.622 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 15:57:30.465 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 06/05/2025 | 15:57:30.268 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:57:17.416 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:56:44.455 | 12 | 1 621.00 | |
| 12 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 06/05/2025 | 15:56:32.831 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 06/05/2025 | 15:56:24.473 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 06/05/2025 | 15:56:13.213 | 25 | 1 621.00 | |
| 25 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 06/05/2025 | 15:55:57.810 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 06/05/2025 | 15:55:44.092 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 06/05/2025 | 15:55:43.086 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:55:29.763 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 06/05/2025 | 15:55:06.664 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:55:04.283 | 65 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 65 | 1 618.50 | |||
| 15 | 1 618.50 | |||
| 49 | 1 618.50 | |||
| 06/05/2025 | 15:54:57.839 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 06/05/2025 | 15:54:54.592 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 06/05/2025 | 15:54:52.775 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 06/05/2025 | 15:54:41.384 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:54:34.156 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 06/05/2025 | 15:54:28.705 | 14 | 1 621.50 | |
| 14 | 1 621.50 | |||
| 14 | 1 621.50 | |||
| 06/05/2025 | 15:54:27.421 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 637.50
Ask: 1 639.00
Turnover: 203 586 TEUR -
Palantir Technologies Inc.
Bid: 93.27 / Ask: 93.36
Turnover: 40 240 TEUR -
RENK Group AG
Bid: 58.75 / Ask: 58.78
Turnover: 36 856 TEUR -
Allianz SE
Bid: 377.00 / Ask: 377.20
Turnover: 31 137 TEUR -
BASF SE
Bid: 42.35 / Ask: 42.37
Turnover: 20 710 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 16:19:39
Last Update:
06/05/2025 @ 16:19:39