iShare.NASDAQ-100 UCITS ETF DE

53

49

206.65

Date Time Volume Order Volume Price
18/11/2025 08:39:43.482 50   206.65
      50 206.65
      50 206.65
18/11/2025 08:38:19.180 5   206.75
      5 206.75
      5 206.75
18/11/2025 08:32:43.361 1   206.45
      1 206.45
      1 206.45
18/11/2025 08:32:23.369 14   206.40
      14 206.40
      14 206.40
18/11/2025 08:31:01.679 20   206.20
      20 206.20
      20 206.20
18/11/2025 08:30:22.869 15   206.20
      15 206.20
      15 206.20
18/11/2025 08:29:24.931 1   206.30
      1 206.30
      1 206.30
18/11/2025 08:23:01.997 5   205.95
      5 205.95
      5 205.95
18/11/2025 08:22:25.166 25   205.85
      25 205.85
      25 205.85
18/11/2025 08:21:47.380 26   205.80
      26 205.80
      26 205.80
18/11/2025 08:21:00.966 18   205.70
      18 205.70
      18 205.70
18/11/2025 08:18:33.794 20   205.70
      20 205.70
      20 205.70
18/11/2025 08:17:18.620 1   205.75
      1 205.75
      1 205.75
18/11/2025 08:17:03.426 1   205.65
      1 205.65
      1 205.65
18/11/2025 08:15:28.574 200   205.75
      200 205.75
      200 205.75
18/11/2025 08:15:25.454 50   205.75
      50 205.75
      50 205.75
18/11/2025 08:13:27.583 4   205.75
      4 205.75
      4 205.75
18/11/2025 08:11:44.364 14   205.85
      14 205.85
      14 205.85
18/11/2025 08:11:12.318 10   205.85
      10 205.85
      10 205.85
18/11/2025 08:10:03.745 1   205.85
      1 205.85
      1 205.85
18/11/2025 08:09:58.273 4   205.80
      4 205.80
      4 205.80
18/11/2025 08:08:52.643 24   205.85
      24 205.85
      24 205.85
18/11/2025 08:07:51.704 15   205.75
      15 205.75
      15 205.75
18/11/2025 08:07:12.083 4   205.70
      4 205.70
      4 205.70
18/11/2025 08:06:40.160 10   205.55
      10 205.55
      10 205.55
18/11/2025 08:05:50.661 150   205.60
      150 205.60
      150 205.60
18/11/2025 08:02:06.805 50   205.80
      50 205.80
      50 205.80
18/11/2025 08:01:20.772 8   205.70
      8 205.70
      8 205.70
18/11/2025 08:01:20.078 48   205.75
      48 205.75
      48 205.75
18/11/2025 08:00:40.547 3   205.85
      3 205.85
      3 205.85
18/11/2025 08:00:15.802 1   206.05
      1 206.05
      1 206.05
18/11/2025 08:00:15.183 4   206.00
      4 206.00
      4 206.00
18/11/2025 08:00:12.383 16   206.05
      16 206.05
      16 206.05
18/11/2025 08:00:07.962 21   206.10
      21 206.10
      21 206.10
18/11/2025 07:59:17.297 1   206.05
      1 206.05
      1 206.05
18/11/2025 07:54:05.673 40   206.05
      40 206.05
      40 206.05
18/11/2025 07:50:39.449 20   206.10
      20 206.10
      20 206.10
18/11/2025 07:49:05.716 20   205.95
      20 205.95
      20 205.95
18/11/2025 07:48:17.031 100   205.90
      100 205.90
      100 205.90
18/11/2025 07:47:30.088 40   206.00
      40 206.00
      40 206.00
18/11/2025 07:38:20.807 1   206.00
      1 206.00
      1 206.00
18/11/2025 07:37:10.956 2   206.00
      2 206.00
      2 206.00
18/11/2025 07:36:45.375 3   206.15
      3 206.15
      3 206.15
18/11/2025 07:35:45.796 5   206.10
      5 206.10
      5 206.10
18/11/2025 07:35:11.930 1   206.25
      1 206.25
      1 206.25
18/11/2025 07:34:06.620 100   206.35
      100 206.35
      100 206.35
18/11/2025 07:32:58.875 9   206.45
      9 206.45
      9 206.45
18/11/2025 07:30:45.098 2   206.45
      2 206.45
      2 206.45
18/11/2025 07:30:00.440 14   206.55
      1 206.55
      2 206.55
      1 206.55
      1 206.55
      10 206.55
      10 206.55
      3 206.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM