Tradegate Exchange

adidas AG

733

577

153.00

Date	Time	Volume	Order Volume	Price
24/11/2025	21:58:49.696	10		153.00
			10	153.00
			10	153.00
24/11/2025	21:52:20.757	8		152.95
			8	152.95
			8	152.95
24/11/2025	21:49:46.279	50		152.50
			50	152.50
			50	152.50
24/11/2025	21:49:43.796	150		152.50
			150	152.50
			150	152.50
24/11/2025	21:40:17.908	120		152.50
			50	152.50
			4	152.50
			66	152.50
			120	152.50
24/11/2025	21:38:17.611	20		152.95
			20	152.95
			20	152.95
24/11/2025	21:37:04.689	6		152.95
			6	152.95
			6	152.95
24/11/2025	21:22:24.433	15		152.95
			15	152.95
			15	152.95
24/11/2025	21:20:07.963	25		152.95
			25	152.95
			25	152.95
24/11/2025	21:19:17.485	6		152.95
			6	152.95
			6	152.95
24/11/2025	21:16:18.653	25		152.95
			25	152.95
			25	152.95
24/11/2025	21:14:55.467	4		152.95
			4	152.95
			4	152.95
24/11/2025	21:14:16.664	50		152.95
			50	152.95
			50	152.95
24/11/2025	21:08:48.395	5		152.95
			5	152.95
			5	152.95
24/11/2025	21:06:29.200	15		152.90
			15	152.90
			15	152.90
24/11/2025	21:05:58.929	10		152.90
			10	152.90
			10	152.90
24/11/2025	21:02:50.343	10		152.90
			10	152.90
			10	152.90
24/11/2025	20:59:52.985	2		152.85
			2	152.85
			2	152.85
24/11/2025	20:56:24.843	1		152.85
			1	152.85
			1	152.85
24/11/2025	20:54:13.315	35		152.80
			35	152.80
			35	152.80
24/11/2025	20:53:54.746	3		152.80
			3	152.80
			3	152.80
24/11/2025	20:52:12.864	4		152.85
			4	152.85
			4	152.85
24/11/2025	20:48:45.827	8		152.85
			8	152.85
			8	152.85
24/11/2025	20:46:36.929	1		152.40
			1	152.40
			1	152.40
24/11/2025	20:43:17.478	1		152.90
			1	152.90
			1	152.90
24/11/2025	20:42:46.251	10		152.90
			10	152.90
			10	152.90
24/11/2025	20:42:33.472	2		152.90
			2	152.90
			2	152.90
24/11/2025	20:38:23.414	1		152.40
			1	152.40
			1	152.40
24/11/2025	20:35:55.641	100		152.85
			100	152.85
			50	152.85
			50	152.85
24/11/2025	20:34:05.397	8		152.90
			2	152.90
			4	152.90
			2	152.90
			8	152.90
24/11/2025	20:29:39.437	1		152.95
			1	152.95
			1	152.95
24/11/2025	20:28:57.263	20		152.40
			2	152.40
			4	152.40
			14	152.40
			20	152.40
24/11/2025	20:28:02.707	70		152.80
			20	152.80
			50	152.80
			70	152.80
24/11/2025	20:23:09.219	6		152.95
			6	152.95
			6	152.95
24/11/2025	20:16:30.054	50		152.95
			50	152.95
			50	152.95
24/11/2025	20:10:30.416	20		152.95
			12	152.95
			4	152.95
			20	152.95
			4	152.95
24/11/2025	20:06:53.197	2		152.75
			2	152.75
			2	152.75
24/11/2025	20:06:14.035	10		152.40
			2	152.40
			4	152.40
			10	152.40
			4	152.40
24/11/2025	20:05:05.201	1		152.95
			1	152.95
			1	152.95
24/11/2025	20:00:19.753	2		152.75
			2	152.75
			2	152.75
24/11/2025	19:59:35.382	50		152.95
			50	152.95
			14	152.95
			4	152.95
			32	152.95
24/11/2025	19:58:56.268	20		152.40
			2	152.40
			20	152.40
			14	152.40
			4	152.40
24/11/2025	19:57:43.221	1		152.95
			1	152.95
			1	152.95
24/11/2025	19:55:57.404	4		152.95
			4	152.95
			4	152.95
24/11/2025	19:54:46.834	2		152.75
			2	152.75
			2	152.75
24/11/2025	19:54:42.110	14		152.40
			5	152.40
			4	152.40
			14	152.40
			5	152.40
24/11/2025	19:54:18.130	20		152.40
			14	152.40
			4	152.40
			20	152.40
			2	152.40
24/11/2025	19:52:27.056	45		152.95
			45	152.95
			45	152.95
24/11/2025	19:52:16.712	114		152.95
			114	152.95
			114	152.95
24/11/2025	19:49:21.602	10		152.95
			6	152.95
			4	152.95
			10	152.95
24/11/2025	19:47:12.135	5		152.40
			4	152.40
			1	152.40
			5	152.40
24/11/2025	19:46:21.075	131		152.85
			131	152.85
			71	152.85
			60	152.85
24/11/2025	19:42:18.577	16		153.20
			16	153.20
			16	153.20
24/11/2025	19:32:21.515	5		153.15
			5	153.15
			5	153.15
24/11/2025	19:32:05.206	26		153.15
			26	153.15
			26	153.15
24/11/2025	19:30:43.183	131		152.70
			117	152.70
			131	152.70
			14	152.70
24/11/2025	19:28:22.980	10		153.25
			10	153.25
			10	153.25
24/11/2025	19:22:20.921	10		153.30
			10	153.30
			6	153.30
			4	153.30
24/11/2025	19:21:36.055	3		153.30
			3	153.30
			3	153.30
24/11/2025	19:21:08.216	131		153.05
			45	153.05
			14	153.05
			68	153.05
			4	153.05
			131	153.05
24/11/2025	19:20:40.741	3		152.40
			3	152.40
			3	152.40
24/11/2025	19:20:16.378	1		153.05
			1	153.05
			1	153.05
24/11/2025	19:11:07.301	14		153.15
			14	153.15
			14	153.15
24/11/2025	19:10:51.982	1		153.25
			1	153.25
			1	153.25
24/11/2025	19:10:49.651	3		153.25
			2	153.25
			1	153.25
			3	153.25
24/11/2025	19:10:30.469	78		152.40
			78	152.40
			78	152.40
24/11/2025	19:10:17.507	172		152.40
			172	152.40
			150	152.40
			4	152.40
			4	152.40
			14	152.40
24/11/2025	19:09:29.556	12		153.20
			12	153.20
			12	153.20
24/11/2025	19:08:14.393	35		153.20
			35	153.20
			35	153.20
24/11/2025	19:07:53.571	1		153.25
			1	153.25
			1	153.25
24/11/2025	19:07:09.402	3		152.40
			3	152.40
			3	152.40
24/11/2025	19:07:05.367	14		153.25
			14	153.25
			10	153.25
			4	153.25
24/11/2025	19:05:24.506	12		152.40
			12	152.40
			2	152.40
			10	152.40
24/11/2025	19:05:09.821	1		152.40
			1	152.40
			1	152.40
24/11/2025	19:04:51.658	13		153.20
			13	153.20
			13	153.20
24/11/2025	19:04:38.970	90		152.55
			45	152.55
			4	152.55
			90	152.55
			41	152.55
24/11/2025	19:03:37.269	1		153.20
			1	153.20
			1	153.20
24/11/2025	19:02:50.969	1		153.20
			1	153.20
			1	153.20
24/11/2025	19:01:47.275	15		153.15
			15	153.15
			15	153.15
24/11/2025	19:01:15.387	7		153.15
			7	153.15
			7	153.15
24/11/2025	18:54:23.597	1		153.15
			1	153.15
			1	153.15
24/11/2025	18:52:56.965	1		152.40
			1	152.40
			1	152.40
24/11/2025	18:50:40.100	50		153.10
			50	153.10
			32	153.10
			14	153.10
			4	153.10
24/11/2025	18:47:44.501	11		152.40
			11	152.40
			7	152.40
			4	152.40
24/11/2025	18:46:03.380	4		152.75
			4	152.75
			4	152.75
24/11/2025	18:39:37.965	3		152.90
			3	152.90
			3	152.90
24/11/2025	18:28:46.171	2		152.80
			2	152.80
			2	152.80
24/11/2025	18:26:33.427	1		152.40
			1	152.40
			1	152.40
24/11/2025	18:26:21.126	10		152.40
			10	152.40
			10	152.40
24/11/2025	18:25:00.752	6		152.50
			6	152.50
			6	152.50
24/11/2025	18:23:04.955	5		152.85
			4	152.85
			1	152.85
			5	152.85
24/11/2025	18:21:31.725	1		152.40
			1	152.40
			1	152.40
24/11/2025	18:21:14.006	19		152.40
			4	152.40
			19	152.40
			15	152.40
24/11/2025	18:18:31.873	1		152.85
			1	152.85
			1	152.85
24/11/2025	18:15:43.883	7		152.70
			7	152.70
			7	152.70
24/11/2025	18:13:39.765	26		152.70
			25	152.70
			1	152.70
			26	152.70
24/11/2025	18:12:19.770	20		152.75
			20	152.75
			20	152.75
24/11/2025	18:10:52.190	3		152.75
			3	152.75
			3	152.75
24/11/2025	18:09:18.347	150		152.40
			146	152.40
			150	152.40
			4	152.40
24/11/2025	18:05:23.285	15		152.80
			15	152.80
			15	152.80
24/11/2025	18:03:30.599	25		152.75
			5	152.75
			25	152.75
			20	152.75
24/11/2025	17:59:13.211	100		152.35
			95	152.35
			100	152.35
			5	152.35
24/11/2025	17:56:23.260	13		152.80
			4	152.80
			9	152.80
			13	152.80
24/11/2025	17:55:49.369	12		152.40
			12	152.40
			12	152.40
24/11/2025	17:55:12.562	150		152.40
			146	152.40
			4	152.40
			150	152.40
24/11/2025	17:54:48.840	5		152.85
			5	152.85
			5	152.85
24/11/2025	17:53:06.782	1		152.40
			1	152.40
			1	152.40
24/11/2025	17:51:22.910	10		152.90
			10	152.90
			10	152.90
24/11/2025	17:48:32.677	4		152.80
			4	152.80
			4	152.80
24/11/2025	17:47:27.698	150		152.40
			4	152.40
			14	152.40
			25	152.40
			2	152.40
			105	152.40
			150	152.40
24/11/2025	17:40:06.907	7		153.05
			7	153.05
			7	153.05
24/11/2025	17:39:32.217	6		153.00
			6	153.00
			6	153.00
24/11/2025	17:35:49.174	64		153.10
			61	153.10
			48	153.10
			3	153.10
			1	153.10
			15	153.10
24/11/2025	17:29:54.544	7		152.65
			7	152.65
			7	152.65
24/11/2025	17:29:22.613	1		152.65
			1	152.65
			1	152.65
24/11/2025	17:29:04.139	10		152.70
			10	152.70
			10	152.70
24/11/2025	17:29:00.226	9		152.65
			9	152.65
			9	152.65
24/11/2025	17:28:58.764	1		152.65
			1	152.65
			1	152.65
24/11/2025	17:27:42.060	60		152.70
			60	152.70
			60	152.70
24/11/2025	17:24:56.017	7		152.70
			7	152.70
			7	152.70
24/11/2025	17:24:33.536	1		152.65
			1	152.65
			1	152.65
24/11/2025	17:23:30.131	20		152.70
			20	152.70
			20	152.70
24/11/2025	17:21:13.798	1		152.60
			1	152.60
			1	152.60
24/11/2025	17:21:08.562	1		152.70
			1	152.70
			1	152.70
24/11/2025	17:19:56.165	30		152.55
			30	152.55
			30	152.55
24/11/2025	17:18:21.264	10		152.65
			10	152.65
			10	152.65
24/11/2025	17:17:11.772	10		152.80
			10	152.80
			10	152.80
24/11/2025	17:16:01.333	100		152.70
			100	152.70
			100	152.70
24/11/2025	17:13:55.227	1		152.70
			1	152.70
			1	152.70
24/11/2025	17:13:38.848	30		152.60
			30	152.60
			30	152.60
24/11/2025	17:12:50.771	15		152.75
			15	152.75
			15	152.75
24/11/2025	17:10:06.247	6		152.95
			6	152.95
			6	152.95
24/11/2025	17:09:52.491	5		153.00
			5	153.00
			5	153.00
24/11/2025	17:08:16.825	59		152.95
			59	152.95
			59	152.95
24/11/2025	17:06:58.872	35		152.85
			35	152.85
			35	152.85
24/11/2025	17:05:43.263	131		152.90
			131	152.90
			131	152.90
24/11/2025	17:03:56.225	10		152.75
			10	152.75
			10	152.75
24/11/2025	17:03:52.235	10		152.85
			10	152.85
			10	152.85
24/11/2025	17:03:01.159	90		152.80
			90	152.80
			90	152.80
24/11/2025	17:00:54.837	10		152.65
			10	152.65
			10	152.65
24/11/2025	16:59:51.520	40		152.55
			40	152.55
			40	152.55
24/11/2025	16:55:35.365	33		152.40
			33	152.40
			33	152.40
24/11/2025	16:53:54.095	21		152.35
			21	152.35
			21	152.35
24/11/2025	16:53:38.980	1		152.45
			1	152.45
			1	152.45
24/11/2025	16:52:41.764	10		152.40
			10	152.40
			10	152.40
24/11/2025	16:52:02.043	20		152.35
			20	152.35
			20	152.35
24/11/2025	16:51:21.787	30		152.45
			30	152.45
			30	152.45
24/11/2025	16:50:26.452	350		152.50
			350	152.50
			350	152.50
24/11/2025	16:47:24.752	50		152.80
			50	152.80
			50	152.80
24/11/2025	16:46:58.648	350		152.75
			350	152.75
			350	152.75
24/11/2025	16:36:11.973	40		152.60
			40	152.60
			40	152.60
24/11/2025	16:35:50.002	15		152.55
			15	152.55
			15	152.55
24/11/2025	16:34:39.852	32		152.50
			32	152.50
			32	152.50
24/11/2025	16:33:44.278	30		152.55
			30	152.55
			30	152.55
24/11/2025	16:33:07.843	132		152.50
			132	152.50
			132	152.50
24/11/2025	16:33:05.279	30		152.60
			30	152.60
			30	152.60
24/11/2025	16:31:30.175	7		152.60
			7	152.60
			7	152.60
24/11/2025	16:30:21.412	1		152.40
			1	152.40
			1	152.40
24/11/2025	16:29:29.120	20		152.65
			20	152.65
			20	152.65
24/11/2025	16:26:02.051	1		152.30
			1	152.30
			1	152.30
24/11/2025	16:25:12.610	3		152.15
			3	152.15
			3	152.15
24/11/2025	16:24:36.020	15		152.30
			15	152.30
			15	152.30
24/11/2025	16:23:50.282	7		152.50
			7	152.50
			7	152.50
24/11/2025	16:23:32.132	1		152.45
			1	152.45
			1	152.45
24/11/2025	16:20:16.336	1		152.45
			1	152.45
			1	152.45
24/11/2025	16:19:35.326	32		152.45
			32	152.45
			32	152.45
24/11/2025	16:19:28.499	10		152.45
			10	152.45
			10	152.45
24/11/2025	16:18:20.619	2		152.50
			2	152.50
			2	152.50
24/11/2025	16:13:18.973	40		152.35
			40	152.35
			40	152.35
24/11/2025	16:12:37.607	1		152.40
			1	152.40
			1	152.40
24/11/2025	16:11:52.336	1		152.35
			1	152.35
			1	152.35
24/11/2025	16:07:40.117	2		152.60
			2	152.60
			2	152.60
24/11/2025	16:06:19.923	40		152.60
			40	152.60
			40	152.60
24/11/2025	16:06:06.962	10		152.80
			10	152.80
			10	152.80
24/11/2025	16:04:05.897	14		152.65
			14	152.65
			14	152.65
24/11/2025	16:01:09.333	5		152.35
			5	152.35
			5	152.35
24/11/2025	16:00:05.384	1		152.55
			1	152.55
			1	152.55
24/11/2025	16:00:02.330	40		152.50
			40	152.50
			40	152.50
24/11/2025	16:00:02.226	50		152.45
			50	152.45
			50	152.45
24/11/2025	15:59:45.839	350		152.45
			350	152.45
			350	152.45
24/11/2025	15:57:03.358	10		152.40
			10	152.40
			10	152.40
24/11/2025	15:54:20.521	2		152.20
			2	152.20
			2	152.20
24/11/2025	15:49:46.762	10		151.80
			10	151.80
			10	151.80
24/11/2025	15:48:46.115	10		152.00
			10	152.00
			10	152.00
24/11/2025	15:47:45.731	16		152.10
			16	152.10
			16	152.10
24/11/2025	15:47:18.150	1		152.20
			1	152.20
			1	152.20
24/11/2025	15:45:50.189	10		152.35
			10	152.35
			10	152.35
24/11/2025	15:45:46.755	1		152.20
			1	152.20
			1	152.20
24/11/2025	15:45:34.451	2		152.20
			2	152.20
			2	152.20
24/11/2025	15:45:17.034	325		152.20
			325	152.20
			325	152.20
24/11/2025	15:44:06.858	1		152.30
			1	152.30
			1	152.30
24/11/2025	15:44:06.741	45		152.30
			45	152.30
			45	152.30
24/11/2025	15:38:33.042	10		152.10
			10	152.10
			10	152.10
24/11/2025	15:38:21.494	1		152.10
			1	152.10
			1	152.10
24/11/2025	15:38:05.153	2		152.10
			2	152.10
			2	152.10
24/11/2025	15:36:21.290	43		152.40
			43	152.40
			43	152.40
24/11/2025	15:34:47.583	10		152.30
			10	152.30
			10	152.30
24/11/2025	15:34:34.205	10		152.30
			10	152.30
			10	152.30
24/11/2025	15:33:49.533	20		152.35
			20	152.35
			20	152.35
24/11/2025	15:32:52.905	20		152.45
			20	152.45
			20	152.45
24/11/2025	15:28:51.552	4		152.00
			4	152.00
			4	152.00
24/11/2025	15:20:38.456	50		152.05
			50	152.05
			50	152.05
24/11/2025	15:19:38.841	100		152.20
			100	152.20
			100	152.20
24/11/2025	15:17:15.329	36		152.10
			36	152.10
			36	152.10
24/11/2025	15:15:48.283	113		152.15
			113	152.15
			113	152.15
24/11/2025	15:12:13.299	1		152.40
			1	152.40
			1	152.40
24/11/2025	15:11:45.978	73		152.35
			73	152.35
			73	152.35
24/11/2025	15:08:48.012	350		152.25
			350	152.25
			350	152.25
24/11/2025	15:08:40.070	20		152.35
			20	152.35
			20	152.35
24/11/2025	15:05:37.201	150		152.25
			150	152.25
			150	152.25
24/11/2025	15:05:27.019	350		152.25
			350	152.25
			350	152.25
24/11/2025	15:05:22.948	50		152.25
			50	152.25
			50	152.25
24/11/2025	15:05:18.093	350		152.25
			350	152.25
			350	152.25
24/11/2025	15:01:59.857	9		151.80
			9	151.80
			9	151.80
24/11/2025	14:55:25.977	39		152.15
			39	152.15
			39	152.15
24/11/2025	14:49:44.826	17		152.05
			17	152.05
			17	152.05
24/11/2025	14:49:18.411	20		152.05
			20	152.05
			20	152.05
24/11/2025	14:48:56.191	10		152.05
			10	152.05
			10	152.05
24/11/2025	14:48:56.049	25		151.95
			25	151.95
			25	151.95
24/11/2025	14:48:55.789	1		151.95
			1	151.95
			1	151.95
24/11/2025	14:47:07.203	1		152.10
			1	152.10
			1	152.10
24/11/2025	14:46:47.698	28		152.00
			28	152.00
			28	152.00
24/11/2025	14:45:54.880	25		152.00
			25	152.00
			25	152.00
24/11/2025	14:43:34.228	100		151.75
			100	151.75
			100	151.75
24/11/2025	14:37:43.151	30		152.25
			30	152.25
			30	152.25
24/11/2025	14:37:10.994	1		152.30
			1	152.30
			1	152.30
24/11/2025	14:36:47.345	2		152.35
			2	152.35
			2	152.35
24/11/2025	14:34:08.802	181		152.25
			181	152.25
			181	152.25
24/11/2025	14:33:40.078	103		152.25
			103	152.25
			103	152.25
24/11/2025	14:29:24.975	9		152.30
			9	152.30
			9	152.30
24/11/2025	14:28:53.734	19		152.25
			19	152.25
			19	152.25
24/11/2025	14:27:48.479	9		151.85
			9	151.85
			9	151.85
24/11/2025	14:27:22.177	5		151.95
			5	151.95
			5	151.95
24/11/2025	14:21:49.061	90		151.75
			90	151.75
			90	151.75
24/11/2025	14:18:30.477	75		151.80
			75	151.80
			75	151.80
24/11/2025	14:15:57.609	3		151.75
			3	151.75
			3	151.75
24/11/2025	14:14:03.136	200		151.55
			200	151.55
			200	151.55
24/11/2025	14:13:54.542	20		151.60
			20	151.60
			20	151.60
24/11/2025	14:08:09.778	6		151.35
			6	151.35
			6	151.35
24/11/2025	14:07:57.725	50		151.35
			50	151.35
			50	151.35
24/11/2025	14:07:45.497	5		151.35
			5	151.35
			5	151.35
24/11/2025	14:07:26.960	66		151.35
			66	151.35
			66	151.35
24/11/2025	14:06:48.789	3		151.35
			3	151.35
			3	151.35
24/11/2025	14:04:53.220	30		151.30
			30	151.30
			30	151.30
24/11/2025	14:02:44.005	25		151.50
			25	151.50
			25	151.50
24/11/2025	14:02:33.332	2		151.40
			2	151.40
			2	151.40
24/11/2025	14:00:08.792	30		151.35
			30	151.35
			30	151.35
24/11/2025	13:59:47.227	85		151.45
			85	151.45
			85	151.45
24/11/2025	13:59:38.510	4		151.45
			4	151.45
			4	151.45
24/11/2025	13:59:38.243	1		151.45
			1	151.45
			1	151.45
24/11/2025	13:55:13.054	40		151.40
			40	151.40
			40	151.40
24/11/2025	13:52:48.011	1		151.35
			1	151.35
			1	151.35
24/11/2025	13:52:31.008	1		151.25
			1	151.25
			1	151.25
24/11/2025	13:51:38.219	20		151.35
			20	151.35
			20	151.35
24/11/2025	13:49:33.968	5		151.35
			5	151.35
			5	151.35
24/11/2025	13:47:16.230	25		151.35
			25	151.35
			25	151.35
24/11/2025	13:44:06.705	350		151.30
			350	151.30
			350	151.30
24/11/2025	13:40:29.035	50		151.45
			50	151.45
			50	151.45
24/11/2025	13:40:17.929	450		151.45
			450	151.45
			450	151.45
24/11/2025	13:38:34.482	300		151.45
			300	151.45
			300	151.45
24/11/2025	13:37:09.770	16		151.35
			16	151.35
			16	151.35
24/11/2025	13:36:58.633	40		151.35
			40	151.35
			40	151.35
24/11/2025	13:36:01.308	1		151.35
			1	151.35
			1	151.35
24/11/2025	13:30:51.813	2		151.25
			2	151.25
			2	151.25
24/11/2025	13:30:28.159	33		151.35
			33	151.35
			33	151.35
24/11/2025	13:29:43.222	147		151.35
			147	151.35
			147	151.35
24/11/2025	13:28:13.260	100		151.35
			100	151.35
			100	151.35
24/11/2025	13:24:59.244	1		151.35
			1	151.35
			1	151.35
24/11/2025	13:23:51.152	350		151.30
			350	151.30
			350	151.30
24/11/2025	13:23:21.196	16		151.25
			16	151.25
			16	151.25
24/11/2025	13:21:51.459	100		151.35
			100	151.35
			100	151.35
24/11/2025	13:20:12.580	9		151.15
			9	151.15
			9	151.15
24/11/2025	13:20:04.463	1		151.15
			1	151.15
			1	151.15
24/11/2025	13:19:14.528	150		151.20
			150	151.20
			150	151.20
24/11/2025	13:19:10.552	350		151.20
			350	151.20
			350	151.20
24/11/2025	13:19:02.810	59		151.25
			59	151.25
			59	151.25
24/11/2025	13:19:02.214	33		151.25
			33	151.25
			33	151.25
24/11/2025	13:18:45.233	1		151.30
			1	151.30
			1	151.30
24/11/2025	13:18:41.003	33		151.25
			33	151.25
			33	151.25
24/11/2025	13:13:55.502	4		151.35
			4	151.35
			4	151.35
24/11/2025	13:12:37.005	6		151.25
			6	151.25
			6	151.25
24/11/2025	13:12:20.527	1		151.35
			1	151.35
			1	151.35
24/11/2025	13:11:50.417	30		151.40
			30	151.40
			30	151.40
24/11/2025	13:11:43.292	71		151.25
			71	151.25
			71	151.25
24/11/2025	13:10:00.606	4		151.50
			4	151.50
			4	151.50
24/11/2025	13:09:40.615	1		151.40
			1	151.40
			1	151.40
24/11/2025	13:08:41.522	3		151.50
			3	151.50
			3	151.50
24/11/2025	13:08:35.436	200		151.50
			200	151.50
			200	151.50
24/11/2025	13:06:04.947	20		151.40
			20	151.40
			20	151.40
24/11/2025	13:04:35.145	10		151.30
			10	151.30
			10	151.30
24/11/2025	13:04:09.625	8		151.35
			8	151.35
			8	151.35
24/11/2025	13:03:22.745	13		151.35
			13	151.35
			13	151.35
24/11/2025	13:03:02.101	5		151.40
			5	151.40
			5	151.40
24/11/2025	13:02:45.458	4		151.45
			4	151.45
			4	151.45
24/11/2025	12:58:48.767	11		151.40
			11	151.40
			11	151.40
24/11/2025	12:58:02.502	10		151.65
			10	151.65
			10	151.65
24/11/2025	12:57:56.186	1		151.70
			1	151.70
			1	151.70
24/11/2025	12:57:18.033	1		151.60
			1	151.60
			1	151.60
24/11/2025	12:57:03.136	1		151.50
			1	151.50
			1	151.50
24/11/2025	12:57:02.819	4		151.60
			4	151.60
			4	151.60
24/11/2025	12:56:17.504	32		151.55
			32	151.55
			32	151.55
24/11/2025	12:54:06.299	3		151.50
			3	151.50
			3	151.50
24/11/2025	12:53:48.546	1		151.55
			1	151.55
			1	151.55
24/11/2025	12:53:27.920	1		151.50
			1	151.50
			1	151.50
24/11/2025	12:51:29.391	16		151.55
			16	151.55
			16	151.55
24/11/2025	12:51:10.448	3		151.45
			3	151.45
			3	151.45
24/11/2025	12:51:07.145	100		151.45
			100	151.45
			100	151.45
24/11/2025	12:50:50.117	1		151.50
			1	151.50
			1	151.50
24/11/2025	12:49:42.390	1		151.40
			1	151.40
			1	151.40
24/11/2025	12:48:38.345	32		151.30
			32	151.30
			32	151.30
24/11/2025	12:43:57.680	22		151.25
			22	151.25
			22	151.25
24/11/2025	12:43:52.916	7		151.35
			7	151.35
			7	151.35
24/11/2025	12:42:07.615	7		151.20
			7	151.20
			7	151.20
24/11/2025	12:40:56.985	30		151.25
			30	151.25
			30	151.25
24/11/2025	12:39:56.482	20		151.40
			20	151.40
			20	151.40
24/11/2025	12:37:49.362	7		151.55
			7	151.55
			7	151.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 405.00
Ask: 1 412.00
Volume: 224 375
-6.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice