Tradegate Exchange

Bayer AG

1896

1314

36.05

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:03.773	20		36.05
			20	36.05
			18	36.05
			2	36.05
15/12/2025	21:56:18.864	20		35.85
			20	35.85
			20	35.85
15/12/2025	21:54:03.232	8		35.995
			8	35.995
			8	35.995
15/12/2025	21:53:52.444	25		35.995
			25	35.995
			25	35.995
15/12/2025	21:53:48.205	100		35.95
			100	35.95
			100	35.95
15/12/2025	21:52:56.692	96		35.855
			96	35.855
			25	35.855
			71	35.855
15/12/2025	21:42:13.840	1 000		35.945
			1 000	35.945
			1 000	35.945
15/12/2025	21:42:11.553	200		35.925
			200	35.925
			200	35.925
15/12/2025	21:41:23.825	1 000		35.94
			125	35.94
			875	35.94
			1 000	35.94
15/12/2025	21:40:07.631	10		35.865
			10	35.865
			10	35.865
15/12/2025	21:39:13.820	250		35.94
			200	35.94
			50	35.94
			250	35.94
15/12/2025	21:38:06.043	140		35.85
			15	35.85
			140	35.85
			125	35.85
15/12/2025	21:37:31.849	50		35.94
			50	35.94
			50	35.94
15/12/2025	21:36:27.608	139		35.94
			139	35.94
			139	35.94
15/12/2025	21:33:32.092	5		35.94
			5	35.94
			5	35.94
15/12/2025	21:32:51.109	349		35.94
			200	35.94
			349	35.94
			149	35.94
15/12/2025	21:25:24.998	125		35.925
			125	35.925
			125	35.925
15/12/2025	21:25:22.335	1 000		35.915
			1 000	35.915
			1 000	35.915
15/12/2025	21:25:15.638	10		35.805
			10	35.805
			10	35.805
15/12/2025	21:24:49.392	1 000		35.91
			1 000	35.91
			1 000	35.91
15/12/2025	21:23:35.757	278		35.91
			100	35.91
			178	35.91
			278	35.91
15/12/2025	21:22:31.213	280		35.91
			150	35.91
			280	35.91
			15	35.91
			35	35.91
			80	35.91
15/12/2025	21:22:20.329	200		35.805
			200	35.805
			200	35.805
15/12/2025	21:21:35.071	294		35.805
			294	35.805
			129	35.805
			15	35.805
			150	35.805
15/12/2025	21:20:29.775	90		35.805
			90	35.805
			10	35.805
			80	35.805
15/12/2025	21:18:33.084	106		35.91
			15	35.91
			91	35.91
			106	35.91
15/12/2025	21:15:45.465	73		35.805
			73	35.805
			73	35.805
15/12/2025	21:12:47.203	75		35.805
			75	35.805
			75	35.805
15/12/2025	21:11:34.366	5		35.805
			5	35.805
			5	35.805
15/12/2025	21:05:11.346	92		35.805
			85	35.805
			77	35.805
			7	35.805
			15	35.805
15/12/2025	21:02:24.683	1 000		35.91
			1 000	35.91
			100	35.91
			800	35.91
			100	35.91
15/12/2025	21:02:13.407	15		35.91
			15	35.91
			15	35.91
15/12/2025	20:59:34.602	1 000		35.91
			1 000	35.91
			1 000	35.91
15/12/2025	20:59:12.346	25		35.805
			25	35.805
			25	35.805
15/12/2025	20:58:41.726	1 000		35.91
			100	35.91
			585	35.91
			200	35.91
			100	35.91
			15	35.91
			1 000	35.91
15/12/2025	20:56:30.596	33		35.805
			15	35.805
			18	35.805
			33	35.805
15/12/2025	20:54:58.439	100		35.91
			100	35.91
			100	35.91
15/12/2025	20:54:46.619	95		35.91
			95	35.91
			95	35.91
15/12/2025	20:53:37.488	175		35.91
			100	35.91
			20	35.91
			55	35.91
			175	35.91
15/12/2025	20:46:12.381	600		35.87
			600	35.87
			600	35.87
15/12/2025	20:37:38.480	2		35.91
			2	35.91
			2	35.91
15/12/2025	20:36:22.536	1 000		35.895
			600	35.895
			15	35.895
			125	35.895
			160	35.895
			100	35.895
			1 000	35.895
15/12/2025	20:33:08.434	100		35.805
			100	35.805
			100	35.805
15/12/2025	20:32:46.326	2		35.91
			2	35.91
			2	35.91
15/12/2025	20:32:40.636	100		35.805
			100	35.805
			100	35.805
15/12/2025	20:32:38.178	100		35.805
			100	35.805
			100	35.805
15/12/2025	20:29:53.716	150		35.805
			150	35.805
			150	35.805
15/12/2025	20:23:43.030	30		35.775
			30	35.775
			30	35.775
15/12/2025	20:20:01.898	70		35.80
			15	35.80
			70	35.80
			55	35.80
15/12/2025	20:18:05.268	22		35.775
			22	35.775
			22	35.775
15/12/2025	20:16:49.193	117		35.91
			15	35.91
			12	35.91
			90	35.91
			117	35.91
15/12/2025	20:14:41.514	5		35.755
			5	35.755
			5	35.755
15/12/2025	20:13:52.919	1 000		35.87
			15	35.87
			15	35.87
			150	35.87
			70	35.87
			1 000	35.87
			600	35.87
			70	35.87
			80	35.87
15/12/2025	20:13:40.511	1		35.91
			1	35.91
			1	35.91
15/12/2025	20:12:58.464	11		35.74
			11	35.74
			11	35.74
15/12/2025	20:11:39.461	2		35.745
			2	35.745
			2	35.745
15/12/2025	20:11:31.370	40		35.745
			15	35.745
			10	35.745
			15	35.745
			40	35.745
15/12/2025	20:04:30.648	3		35.765
			3	35.765
			3	35.765
15/12/2025	20:04:23.609	4		35.91
			4	35.91
			4	35.91
15/12/2025	20:03:42.757	1		35.755
			1	35.755
			1	35.755
15/12/2025	20:02:54.372	140		35.76
			140	35.76
			70	35.76
			55	35.76
			15	35.76
15/12/2025	20:01:15.018	4		35.91
			4	35.91
			4	35.91
15/12/2025	20:00:03.884	37		35.75
			37	35.75
			37	35.75
15/12/2025	19:59:39.683	40		35.75
			40	35.75
			40	35.75
15/12/2025	19:59:10.983	70		35.855
			70	35.855
			70	35.855
15/12/2025	19:58:50.830	380		35.755
			50	35.755
			150	35.755
			180	35.755
			380	35.755
15/12/2025	19:58:36.184	80		35.80
			80	35.80
			80	35.80
15/12/2025	19:58:33.583	15		35.795
			15	35.795
			15	35.795
15/12/2025	19:55:26.344	20		35.745
			20	35.745
			20	35.745
15/12/2025	19:55:11.839	290		35.745
			90	35.745
			125	35.745
			70	35.745
			5	35.745
			290	35.745
15/12/2025	19:50:12.206	110		35.875
			110	35.875
			110	35.875
15/12/2025	19:49:49.367	20		35.735
			20	35.735
			20	35.735
15/12/2025	19:47:57.804	50		35.875
			50	35.875
			50	35.875
15/12/2025	19:46:54.389	12		35.875
			12	35.875
			12	35.875
15/12/2025	19:43:48.275	1		35.875
			1	35.875
			1	35.875
15/12/2025	19:42:29.144	40		35.755
			40	35.755
			40	35.755
15/12/2025	19:39:53.926	100		35.825
			100	35.825
			100	35.825
15/12/2025	19:39:35.135	100		35.735
			100	35.735
			100	35.735
15/12/2025	19:39:23.899	1 000		35.875
			1 000	35.875
			490	35.875
			260	35.875
			250	35.875
15/12/2025	19:37:07.604	1 000		35.845
			750	35.845
			250	35.845
			1 000	35.845
15/12/2025	19:36:46.373	60		35.735
			60	35.735
			60	35.735
15/12/2025	19:36:08.264	14		35.735
			14	35.735
			14	35.735
15/12/2025	19:35:40.009	50		35.845
			50	35.845
			50	35.845
15/12/2025	19:34:19.540	400		35.845
			400	35.845
			400	35.845
15/12/2025	19:34:16.000	17		35.845
			17	35.845
			17	35.845
15/12/2025	19:29:46.122	1 000		35.845
			1 000	35.845
			150	35.845
			70	35.845
			680	35.845
			100	35.845
15/12/2025	19:28:50.673	100		35.85
			85	35.85
			100	35.85
			15	35.85
15/12/2025	19:27:53.026	28		35.78
			28	35.78
			28	35.78
15/12/2025	19:24:00.662	1 000		35.78
			15	35.78
			100	35.78
			15	35.78
			70	35.78
			800	35.78
			1 000	35.78
15/12/2025	19:23:45.912	6		35.81
			6	35.81
			6	35.81
15/12/2025	19:23:42.325	250		35.81
			250	35.81
			250	35.81
15/12/2025	19:23:33.372	1 747		35.815
			1 000	35.815
			150	35.815
			1 747	35.815
			597	35.815
15/12/2025	19:21:04.552	200		35.875
			200	35.875
			200	35.875
15/12/2025	19:19:28.592	1		35.875
			1	35.875
			1	35.875
15/12/2025	19:18:58.925	3		35.875
			3	35.875
			3	35.875
15/12/2025	19:18:32.213	36		35.815
			36	35.815
			4	35.815
			32	35.815
15/12/2025	19:15:08.578	1 000		35.875
			1 000	35.875
			1 000	35.875
15/12/2025	19:14:36.858	4		35.875
			4	35.875
			4	35.875
15/12/2025	19:14:32.291	1 000		35.875
			600	35.875
			150	35.875
			250	35.875
			1 000	35.875
15/12/2025	19:12:50.189	60		35.875
			60	35.875
			15	35.875
			45	35.875
15/12/2025	19:05:44.214	200		35.79
			15	35.79
			185	35.79
			200	35.79
15/12/2025	19:05:41.774	400		35.79
			250	35.79
			150	35.79
			400	35.79
15/12/2025	19:04:08.881	28		35.875
			13	35.875
			28	35.875
			15	35.875
15/12/2025	19:03:50.596	200		35.875
			70	35.875
			130	35.875
			200	35.875
15/12/2025	19:03:28.338	100		35.77
			70	35.77
			100	35.77
			15	35.77
			15	35.77
15/12/2025	19:03:09.824	1 003		35.87
			3	35.87
			1 000	35.87
			1 003	35.87
15/12/2025	19:02:59.085	1 000		35.875
			1 000	35.875
			1 000	35.875
15/12/2025	19:02:48.263	1 000		35.875
			760	35.875
			150	35.875
			90	35.875
			1 000	35.875
15/12/2025	19:02:39.649	1		35.875
			1	35.875
			1	35.875
15/12/2025	19:02:38.746	49		35.875
			15	35.875
			34	35.875
			49	35.875
15/12/2025	19:02:35.029	670		35.79
			670	35.79
			670	35.79
15/12/2025	19:02:31.038	1 562		35.82
			1 562	35.82
			1 562	35.82
15/12/2025	19:02:20.652	1 000		35.815
			1 000	35.815
			1 000	35.815
15/12/2025	19:02:11.915	20		35.80
			20	35.80
			20	35.80
15/12/2025	19:01:57.422	7		35.755
			7	35.755
			7	35.755
15/12/2025	19:00:10.457	14		35.875
			14	35.875
			14	35.875
15/12/2025	18:59:15.639	20		35.875
			20	35.875
			20	35.875
15/12/2025	18:58:19.864	150		35.76
			150	35.76
			150	35.76
15/12/2025	18:56:42.478	10		35.905
			10	35.905
			10	35.905
15/12/2025	18:55:43.302	1 000		35.905
			1 000	35.905
			100	35.905
			810	35.905
			90	35.905
15/12/2025	18:54:58.029	2		35.91
			2	35.91
			2	35.91
15/12/2025	18:53:57.311	1 000		35.91
			125	35.91
			100	35.91
			235	35.91
			90	35.91
			1 000	35.91
			15	35.91
			70	35.91
			200	35.91
			15	35.91
			150	35.91
15/12/2025	18:51:18.591	182		35.72
			182	35.72
			32	35.72
			150	35.72
15/12/2025	18:50:51.987	100		35.73
			100	35.73
			15	35.73
			15	35.73
			70	35.73
15/12/2025	18:50:27.786	1 000		35.88
			100	35.88
			1 000	35.88
			900	35.88
15/12/2025	18:50:05.811	22		35.89
			22	35.89
			22	35.89
15/12/2025	18:48:16.503	4		35.72
			4	35.72
			4	35.72
15/12/2025	18:48:14.925	1		35.72
			1	35.72
			1	35.72
15/12/2025	18:48:07.604	5		35.72
			5	35.72
			5	35.72
15/12/2025	18:46:19.398	2		35.92
			2	35.92
			2	35.92
15/12/2025	18:45:55.455	20		35.925
			5	35.925
			15	35.925
			20	35.925
15/12/2025	18:42:25.499	7		35.915
			7	35.915
			7	35.915
15/12/2025	18:40:46.767	100		35.715
			100	35.715
			100	35.715
15/12/2025	18:39:58.672	6		35.85
			6	35.85
			6	35.85
15/12/2025	18:39:35.244	50		35.71
			50	35.71
			50	35.71
15/12/2025	18:39:01.648	1 000		35.86
			150	35.86
			1 000	35.86
			125	35.86
			725	35.86
15/12/2025	18:39:01.149	25		35.90
			25	35.90
			25	35.90
15/12/2025	18:38:21.968	988		35.70
			125	35.70
			602	35.70
			250	35.70
			50	35.70
			100	35.70
			111	35.70
			28	35.70
			75	35.70
			600	35.70
			15	35.70
			20	35.70
15/12/2025	18:38:21.887	112		35.70
			22	35.70
			112	35.70
			90	35.70
15/12/2025	18:38:07.724	200		35.855
			200	35.855
			200	35.855
15/12/2025	18:37:40.242	689		35.90
			689	35.90
			689	35.90
15/12/2025	18:37:31.003	241		35.90
			241	35.90
			241	35.90
15/12/2025	18:37:20.099	150		35.90
			150	35.90
			150	35.90
15/12/2025	18:37:04.204	420		35.90
			75	35.90
			70	35.90
			125	35.90
			420	35.90
			150	35.90
15/12/2025	18:34:29.336	40		35.805
			40	35.805
			40	35.805
15/12/2025	18:34:11.482	1 000		35.785
			55	35.785
			443	35.785
			502	35.785
			1 000	35.785
15/12/2025	18:34:08.649	100		35.785
			100	35.785
			100	35.785
15/12/2025	18:34:04.544	14		35.785
			14	35.785
			14	35.785
15/12/2025	18:34:01.071	100		35.785
			100	35.785
			100	35.785
15/12/2025	18:33:34.596	302		35.785
			202	35.785
			302	35.785
			100	35.785
15/12/2025	18:33:05.617	4 000		35.805
			1 000	35.805
			1 000	35.805
			85	35.805
			969	35.805
			825	35.805
			600	35.805
			60	35.805
			1 000	35.805
			1 031	35.805
			1 000	35.805
			400	35.805
			30	35.805
15/12/2025	18:32:55.557	4 524		35.80
			33	35.80
			50	35.80
			50	35.80
			10	35.80
			50	35.80
			50	35.80
			281	35.80
			3 187	35.80
			4 000	35.80
			1 337	35.80
15/12/2025	18:32:05.764	1 813		35.805
			150	35.805
			1 813	35.805
			1 000	35.805
			150	35.805
			513	35.805
15/12/2025	18:31:58.073	28		35.935
			28	35.935
			28	35.935
15/12/2025	18:30:21.691	8		35.935
			8	35.935
			8	35.935
15/12/2025	18:30:21.280	295		35.815
			15	35.815
			250	35.815
			30	35.815
			295	35.815
15/12/2025	18:30:15.410	15		35.935
			15	35.935
			15	35.935
15/12/2025	18:28:27.391	250		35.915
			100	35.915
			250	35.915
			150	35.915
15/12/2025	18:27:57.581	100		35.815
			100	35.815
			100	35.815
15/12/2025	18:26:16.832	80		35.815
			80	35.815
			80	35.815
15/12/2025	18:22:20.638	14		35.935
			14	35.935
			14	35.935
15/12/2025	18:20:58.909	20		35.935
			20	35.935
			20	35.935
15/12/2025	18:19:49.491	15		35.805
			15	35.805
			15	35.805
15/12/2025	18:19:14.861	20		35.805
			20	35.805
			20	35.805
15/12/2025	18:18:55.623	50		35.805
			50	35.805
			50	35.805
15/12/2025	18:16:55.264	1 000		35.895
			1 000	35.895
			1 000	35.895
15/12/2025	18:16:51.992	1 467		35.805
			58	35.805
			600	35.805
			80	35.805
			29	35.805
			1 467	35.805
			400	35.805
			300	35.805
15/12/2025	18:16:49.387	1 991		35.805
			933	35.805
			28	35.805
			1 991	35.805
			30	35.805
			1 000	35.805
15/12/2025	18:16:22.796	2		35.895
			2	35.895
			2	35.895
15/12/2025	18:16:10.730	100		35.895
			100	35.895
			100	35.895
15/12/2025	18:15:29.743	100		35.90
			100	35.90
			100	35.90
15/12/2025	18:14:56.744	3		35.895
			3	35.895
			3	35.895
15/12/2025	18:14:27.252	100		35.895
			100	35.895
			100	35.895
15/12/2025	18:13:00.040	1 000		35.875
			340	35.875
			70	35.875
			1 000	35.875
			200	35.875
			15	35.875
			75	35.875
			300	35.875
15/12/2025	18:11:39.384	150		35.88
			90	35.88
			150	35.88
			50	35.88
			10	35.88
15/12/2025	18:11:36.458	70		36.025
			70	36.025
			70	36.025
15/12/2025	18:09:10.124	100		35.89
			100	35.89
			100	35.89
15/12/2025	18:07:47.140	100		35.895
			100	35.895
			100	35.895
15/12/2025	18:07:00.846	100		36.055
			100	36.055
			30	36.055
			70	36.055
15/12/2025	18:05:47.126	1		36.065
			1	36.065
			1	36.065
15/12/2025	18:05:12.459	166		36.06
			166	36.06
			66	36.06
			100	36.06
15/12/2025	18:05:03.680	100		35.995
			15	35.995
			15	35.995
			70	35.995
			100	35.995
15/12/2025	18:03:40.629	1		36.06
			1	36.06
			1	36.06
15/12/2025	18:03:22.704	40		35.875
			40	35.875
			40	35.875
15/12/2025	18:03:10.031	1		35.88
			1	35.88
			1	35.88
15/12/2025	18:02:23.504	30		35.88
			30	35.88
			30	35.88
15/12/2025	18:01:55.878	7		35.88
			7	35.88
			7	35.88
15/12/2025	18:01:34.919	1		35.885
			1	35.885
			1	35.885
15/12/2025	17:59:19.417	8		35.885
			8	35.885
			8	35.885
15/12/2025	17:56:59.651	20		35.90
			5	35.90
			15	35.90
			20	35.90
15/12/2025	17:54:43.408	100		35.915
			100	35.915
			99	35.915
			1	35.915
15/12/2025	17:54:05.370	250		35.915
			200	35.915
			50	35.915
			250	35.915
15/12/2025	17:53:33.429	5		35.915
			5	35.915
			5	35.915
15/12/2025	17:53:06.258	100		35.91
			15	35.91
			85	35.91
			100	35.91
15/12/2025	17:51:33.688	100		35.905
			100	35.905
			100	35.905
15/12/2025	17:49:52.529	4		36.09
			4	36.09
			4	36.09
15/12/2025	17:49:47.717	40		36.09
			15	36.09
			40	36.09
			25	36.09
15/12/2025	17:49:38.115	150		35.935
			150	35.935
			150	35.935
15/12/2025	17:49:31.306	100		35.885
			100	35.885
			100	35.885
15/12/2025	17:48:54.476	100		35.88
			16	35.88
			84	35.88
			100	35.88
15/12/2025	17:48:38.697	200		35.90
			200	35.90
			200	35.90
15/12/2025	17:48:22.155	100		36.08
			100	36.08
			40	36.08
			60	36.08
15/12/2025	17:48:09.328	1		36.08
			1	36.08
			1	36.08
15/12/2025	17:47:43.754	24		36.085
			24	36.085
			24	36.085
15/12/2025	17:47:31.793	36		35.885
			15	35.885
			36	35.885
			21	35.885
15/12/2025	17:46:51.641	10		35.89
			10	35.89
			10	35.89
15/12/2025	17:44:45.996	50		36.095
			50	36.095
			50	36.095
15/12/2025	17:43:13.343	3		36.09
			3	36.09
			3	36.09
15/12/2025	17:43:11.654	450		35.89
			450	35.89
			450	35.89
15/12/2025	17:43:09.870	10		36.09
			10	36.09
			10	36.09
15/12/2025	17:42:09.731	300		35.93
			300	35.93
			300	35.93
15/12/2025	17:42:04.779	300		35.935
			300	35.935
			300	35.935
15/12/2025	17:41:52.166	30		35.935
			30	35.935
			30	35.935
15/12/2025	17:41:32.763	28		36.045
			28	36.045
			28	36.045
15/12/2025	17:41:24.755	200		36.045
			200	36.045
			20	36.045
			150	36.045
			30	36.045
15/12/2025	17:40:55.809	100		35.935
			100	35.935
			100	35.935
15/12/2025	17:40:50.592	27		35.935
			27	35.935
			27	35.935
15/12/2025	17:40:19.189	30		35.90
			30	35.90
			30	35.90
15/12/2025	17:39:48.994	450		35.90
			28	35.90
			150	35.90
			70	35.90
			20	35.90
			100	35.90
			82	35.90
			450	35.90
15/12/2025	17:39:10.788	550		35.98
			550	35.98
			200	35.98
			350	35.98
15/12/2025	17:38:46.780	150		35.98
			150	35.98
			150	35.98
15/12/2025	17:36:38.117	300		36.03
			300	36.03
			300	36.03
15/12/2025	17:36:31.373	300		36.035
			300	36.035
			300	36.035
15/12/2025	17:36:20.603	300		36.035
			300	36.035
			300	36.035
15/12/2025	17:36:17.945	300		36.035
			300	36.035
			300	36.035
15/12/2025	17:36:17.350	300		36.035
			300	36.035
			300	36.035
15/12/2025	17:36:16.769	300		36.035
			300	36.035
			300	36.035
15/12/2025	17:35:44.016	20		35.90
			20	35.90
			20	35.90
15/12/2025	17:35:37.911	20		35.995
			20	35.995
			20	35.995
15/12/2025	17:34:39.330	1		36.15
			1	36.15
			1	36.15
15/12/2025	17:34:25.763	500		36.15
			500	36.15
			500	36.15
15/12/2025	17:34:17.062	45		35.94
			45	35.94
			45	35.94
15/12/2025	17:34:16.949	1		35.94
			1	35.94
			1	35.94
15/12/2025	17:29:47.625	9		36.025
			9	36.025
			9	36.025
15/12/2025	17:29:22.369	28		36.09
			28	36.09
			28	36.09
15/12/2025	17:28:57.003	10		36.09
			10	36.09
			10	36.09
15/12/2025	17:28:34.975	100		36.10
			100	36.10
			100	36.10
15/12/2025	17:27:10.369	10		36.095
			10	36.095
			10	36.095
15/12/2025	17:25:56.243	2		36.095
			2	36.095
			2	36.095
15/12/2025	17:25:16.247	40		36.09
			40	36.09
			40	36.09
15/12/2025	17:25:05.957	20		36.09
			20	36.09
			20	36.09
15/12/2025	17:24:53.454	100		36.10
			100	36.10
			100	36.10
15/12/2025	17:24:43.094	1 000		36.08
			1 000	36.08
			1 000	36.08
15/12/2025	17:23:50.673	30		36.09
			30	36.09
			30	36.09
15/12/2025	17:22:03.324	500		36.135
			500	36.135
			500	36.135
15/12/2025	17:20:10.245	1		36.125
			1	36.125
			1	36.125
15/12/2025	17:19:52.951	70		36.115
			70	36.115
			70	36.115
15/12/2025	17:19:48.295	30		36.105
			30	36.105
			30	36.105
15/12/2025	17:16:42.974	1 000		36.105
			1 000	36.105
			1 000	36.105
15/12/2025	17:15:01.841	1 250		36.07
			1 250	36.07
			1 250	36.07
15/12/2025	17:15:00.346	2 500		36.07
			2 500	36.07
			2 500	36.07
15/12/2025	17:14:58.850	50		36.065
			50	36.065
			50	36.065
15/12/2025	17:14:12.335	730		36.07
			730	36.07
			730	36.07
15/12/2025	17:13:28.040	70		36.035
			70	36.035
			70	36.035
15/12/2025	17:13:16.158	1 009		36.00
			1 009	36.00
			981	36.00
			28	36.00
15/12/2025	17:11:09.832	55		35.98
			55	35.98
			55	35.98
15/12/2025	17:10:53.676	160		35.975
			160	35.975
			160	35.975
15/12/2025	17:09:27.809	2		35.945
			2	35.945
			2	35.945
15/12/2025	17:09:03.376	10		35.895
			10	35.895
			10	35.895
15/12/2025	17:09:02.961	225		35.89
			225	35.89
			225	35.89
15/12/2025	17:09:02.797	350		35.87
			100	35.87
			150	35.87
			350	35.87
			100	35.87
15/12/2025	17:09:02.605	1 721		35.87
			258	35.87
			100	35.87
			50	35.87
			20	35.87
			30	35.87
			333	35.87
			1 721	35.87
			80	35.87
			400	35.87
			50	35.87
			100	35.87
			300	35.87
15/12/2025	17:09:02.435	1 127		35.90
			75	35.90
			27	35.90
			25	35.90
			1 127	35.90
			1 000	35.90
15/12/2025	17:09:02.349	45		35.905
			45	35.905
			45	35.905
15/12/2025	17:09:01.239	100		35.915
			100	35.915
			100	35.915
15/12/2025	17:08:59.283	25		35.935
			25	35.935
			25	35.935
15/12/2025	17:08:59.178	830		35.935
			300	35.935
			60	35.935
			15	35.935
			160	35.935
			830	35.935
			270	35.935
			25	35.935
15/12/2025	17:08:59.056	300		35.95
			300	35.95
			300	35.95
15/12/2025	17:08:50.134	69		35.955
			69	35.955
			64	35.955
			5	35.955
15/12/2025	17:08:50.005	54		35.955
			54	35.955
			54	35.955
15/12/2025	17:08:46.846	10		36.00
			10	36.00
			10	36.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice