Tradegate Exchange

Vanguard FTSE All-World U.ETF

1025

905

124.74

Date	Time	Volume	Order Volume	Price
09/05/2025	19:34:19.294	2		124.74
			2	124.74
			2	124.74
09/05/2025	19:34:13.462	1		124.64
			1	124.64
			1	124.64
09/05/2025	19:32:22.452	3		124.72
			3	124.72
			3	124.72
09/05/2025	19:31:56.796	1		124.80
			1	124.80
			1	124.80
09/05/2025	19:31:39.985	1		124.80
			1	124.80
			1	124.80
09/05/2025	19:31:18.766	8		124.78
			8	124.78
			8	124.78
09/05/2025	19:30:12.456	23		124.88
			23	124.88
			23	124.88
09/05/2025	19:26:43.993	34		124.92
			34	124.92
			34	124.92
09/05/2025	19:23:32.242	1		124.88
			1	124.88
			1	124.88
09/05/2025	19:23:04.291	2		124.84
			2	124.84
			2	124.84
09/05/2025	19:19:25.534	1		124.90
			1	124.90
			1	124.90
09/05/2025	19:17:14.580	3		124.90
			3	124.90
			3	124.90
09/05/2025	19:16:27.093	1		124.90
			1	124.90
			1	124.90
09/05/2025	19:15:38.299	3		124.76
			3	124.76
			3	124.76
09/05/2025	19:15:21.790	1		124.82
			1	124.82
			1	124.82
09/05/2025	19:14:50.400	1		124.78
			1	124.78
			1	124.78
09/05/2025	19:13:54.273	3		124.78
			3	124.78
			3	124.78
09/05/2025	19:01:09.497	9		124.76
			9	124.76
			9	124.76
09/05/2025	18:58:34.239	14		124.72
			14	124.72
			14	124.72
09/05/2025	18:57:39.891	2		124.70
			2	124.70
			2	124.70
09/05/2025	18:55:26.980	4		124.74
			4	124.74
			4	124.74
09/05/2025	18:51:58.742	1		124.58
			1	124.58
			1	124.58
09/05/2025	18:51:40.867	40		124.68
			40	124.68
			40	124.68
09/05/2025	18:50:49.208	1		124.64
			1	124.64
			1	124.64
09/05/2025	18:50:22.345	1		124.66
			1	124.66
			1	124.66
09/05/2025	18:48:46.507	39		124.68
			39	124.68
			39	124.68
09/05/2025	18:47:11.322	1		124.70
			1	124.70
			1	124.70
09/05/2025	18:45:39.527	159		124.70
			159	124.70
			159	124.70
09/05/2025	18:44:07.045	17		124.80
			17	124.80
			17	124.80
09/05/2025	18:39:54.150	3		124.72
			3	124.72
			3	124.72
09/05/2025	18:39:47.906	1		124.80
			1	124.80
			1	124.80
09/05/2025	18:39:42.691	15		124.80
			15	124.80
			15	124.80
09/05/2025	18:33:21.622	80		124.76
			80	124.76
			80	124.76
09/05/2025	18:33:12.536	1		124.78
			1	124.78
			1	124.78
09/05/2025	18:32:24.846	1		124.78
			1	124.78
			1	124.78
09/05/2025	18:31:58.948	10		124.76
			10	124.76
			10	124.76
09/05/2025	18:31:26.583	1		124.70
			1	124.70
			1	124.70
09/05/2025	18:31:24.861	48		124.78
			48	124.78
			48	124.78
09/05/2025	18:31:07.465	4		124.84
			4	124.84
			4	124.84
09/05/2025	18:30:23.590	2		124.78
			2	124.78
			2	124.78
09/05/2025	18:29:49.940	9		124.82
			9	124.82
			9	124.82
09/05/2025	18:29:34.791	1		124.82
			1	124.82
			1	124.82
09/05/2025	18:29:04.227	1		124.70
			1	124.70
			1	124.70
09/05/2025	18:26:55.887	2		124.82
			2	124.82
			2	124.82
09/05/2025	18:25:42.325	90		124.84
			90	124.84
			90	124.84
09/05/2025	18:24:32.118	4		124.80
			4	124.80
			4	124.80
09/05/2025	18:24:26.685	40		124.86
			40	124.86
			40	124.86
09/05/2025	18:24:08.365	2		124.84
			2	124.84
			2	124.84
09/05/2025	18:24:04.770	7		124.84
			7	124.84
			7	124.84
09/05/2025	18:23:46.228	7		124.86
			7	124.86
			7	124.86
09/05/2025	18:20:52.559	241		124.84
			241	124.84
			241	124.84
09/05/2025	18:20:43.348	9		124.86
			9	124.86
			9	124.86
09/05/2025	18:20:02.091	9		124.70
			9	124.70
			9	124.70
09/05/2025	18:19:36.325	9		124.80
			9	124.80
			9	124.80
09/05/2025	18:18:54.664	3		124.72
			3	124.72
			3	124.72
09/05/2025	18:18:40.070	1		124.80
			1	124.80
			1	124.80
09/05/2025	18:15:09.325	1		124.86
			1	124.86
			1	124.86
09/05/2025	18:14:59.072	2		124.82
			2	124.82
			2	124.82
09/05/2025	18:14:42.485	1		124.80
			1	124.80
			1	124.80
09/05/2025	18:14:01.925	1		124.80
			1	124.80
			1	124.80
09/05/2025	18:13:53.242	150		124.80
			150	124.80
			150	124.80
09/05/2025	18:13:12.319	1		124.64
			1	124.64
			1	124.64
09/05/2025	18:11:14.492	3		124.62
			3	124.62
			3	124.62
09/05/2025	18:10:47.625	8		124.76
			8	124.76
			8	124.76
09/05/2025	18:10:19.352	6		124.80
			6	124.80
			6	124.80
09/05/2025	18:10:18.725	1		124.78
			1	124.78
			1	124.78
09/05/2025	18:07:14.539	8		124.90
			8	124.90
			8	124.90
09/05/2025	18:05:39.281	1		124.80
			1	124.80
			1	124.80
09/05/2025	18:04:10.371	2		124.80
			2	124.80
			2	124.80
09/05/2025	18:03:56.236	1		124.88
			1	124.88
			1	124.88
09/05/2025	18:03:55.034	2		124.86
			2	124.86
			2	124.86
09/05/2025	18:03:13.296	6		124.92
			6	124.92
			6	124.92
09/05/2025	18:00:51.095	10		125.02
			10	125.02
			10	125.02
09/05/2025	18:00:48.064	3		124.92
			3	124.92
			3	124.92
09/05/2025	18:00:40.217	3		125.04
			3	125.04
			3	125.04
09/05/2025	17:59:37.021	1		125.06
			1	125.06
			1	125.06
09/05/2025	17:58:42.315	14		125.04
			14	125.04
			14	125.04
09/05/2025	17:57:11.221	1		124.94
			1	124.94
			1	124.94
09/05/2025	17:56:06.002	1		125.00
			1	125.00
			1	125.00
09/05/2025	17:55:50.814	1		125.00
			1	125.00
			1	125.00
09/05/2025	17:55:49.305	8		124.98
			8	124.98
			8	124.98
09/05/2025	17:54:33.931	3		124.94
			3	124.94
			3	124.94
09/05/2025	17:53:49.127	1		125.06
			1	125.06
			1	125.06
09/05/2025	17:53:23.569	20		125.04
			20	125.04
			20	125.04
09/05/2025	17:49:17.007	10		124.88
			10	124.88
			10	124.88
09/05/2025	17:48:35.365	3		124.88
			3	124.88
			3	124.88
09/05/2025	17:45:22.357	12		124.90
			12	124.90
			12	124.90
09/05/2025	17:43:33.615	3		124.84
			3	124.84
			3	124.84
09/05/2025	17:40:50.895	5		124.80
			5	124.80
			5	124.80
09/05/2025	17:40:23.535	15		124.72
			15	124.72
			15	124.72
09/05/2025	17:39:28.530	160		124.90
			160	124.90
			160	124.90
09/05/2025	17:37:57.456	1		124.92
			1	124.92
			1	124.92
09/05/2025	17:34:33.509	1		124.92
			1	124.92
			1	124.92
09/05/2025	17:32:45.336	1		124.86
			1	124.86
			1	124.86
09/05/2025	17:32:11.373	1		124.84
			1	124.84
			1	124.84
09/05/2025	17:31:10.185	2		124.86
			2	124.86
			2	124.86
09/05/2025	17:27:39.441	44		124.86
			44	124.86
			44	124.86
09/05/2025	17:26:57.852	15		124.84
			15	124.84
			15	124.84
09/05/2025	17:26:07.191	3		124.80
			3	124.80
			3	124.80
09/05/2025	17:25:57.201	3		124.84
			3	124.84
			3	124.84
09/05/2025	17:25:56.375	5		124.82
			5	124.82
			5	124.82
09/05/2025	17:24:45.535	5		124.82
			5	124.82
			5	124.82
09/05/2025	17:24:26.725	30		124.82
			30	124.82
			30	124.82
09/05/2025	17:23:22.457	2		124.82
			2	124.82
			2	124.82
09/05/2025	17:22:30.216	27		124.84
			27	124.84
			27	124.84
09/05/2025	17:22:09.031	10		124.84
			10	124.84
			10	124.84
09/05/2025	17:21:14.321	3		124.86
			3	124.86
			3	124.86
09/05/2025	17:21:11.455	12		124.88
			12	124.88
			12	124.88
09/05/2025	17:20:38.585	1		124.92
			1	124.92
			1	124.92
09/05/2025	17:20:31.675	500		124.92
			500	124.92
			500	124.92
09/05/2025	17:20:28.422	16		124.94
			16	124.94
			16	124.94
09/05/2025	17:18:20.127	1		125.02
			1	125.02
			1	125.02
09/05/2025	17:17:31.321	3		124.94
			3	124.94
			3	124.94
09/05/2025	17:17:28.403	4		124.94
			4	124.94
			4	124.94
09/05/2025	17:14:38.668	1		124.94
			1	124.94
			1	124.94
09/05/2025	17:14:13.789	9		124.94
			9	124.94
			9	124.94
09/05/2025	17:13:58.935	7		124.90
			7	124.90
			7	124.90
09/05/2025	17:13:50.936	300		124.90
			300	124.90
			300	124.90
09/05/2025	17:12:59.867	1		124.86
			1	124.86
			1	124.86
09/05/2025	17:12:43.563	1		124.88
			1	124.88
			1	124.88
09/05/2025	17:09:54.411	4		125.00
			4	125.00
			4	125.00
09/05/2025	17:06:17.369	80		124.96
			80	124.96
			80	124.96
09/05/2025	17:05:39.557	72		124.94
			72	124.94
			72	124.94
09/05/2025	17:05:06.148	100		124.92
			100	124.92
			100	124.92
09/05/2025	17:02:52.934	250		124.90
			250	124.90
			250	124.90
09/05/2025	17:00:02.364	2		124.90
			2	124.90
			2	124.90
09/05/2025	16:59:39.232	4		124.88
			4	124.88
			4	124.88
09/05/2025	16:59:23.640	3		124.90
			3	124.90
			3	124.90
09/05/2025	16:57:12.172	10		124.80
			10	124.80
			10	124.80
09/05/2025	16:56:03.897	12		124.74
			12	124.74
			12	124.74
09/05/2025	16:55:31.680	22		124.72
			22	124.72
			22	124.72
09/05/2025	16:54:03.306	49		124.76
			49	124.76
			49	124.76
09/05/2025	16:53:57.522	9		124.74
			9	124.74
			9	124.74
09/05/2025	16:53:41.904	2		124.80
			2	124.80
			2	124.80
09/05/2025	16:52:46.753	17		124.86
			17	124.86
			17	124.86
09/05/2025	16:52:00.236	9		124.86
			9	124.86
			9	124.86
09/05/2025	16:51:43.557	80		124.84
			80	124.84
			80	124.84
09/05/2025	16:51:18.921	4		124.82
			4	124.82
			4	124.82
09/05/2025	16:50:30.939	24		124.76
			24	124.76
			24	124.76
09/05/2025	16:46:32.939	16		124.72
			16	124.72
			16	124.72
09/05/2025	16:46:31.987	6		124.70
			6	124.70
			6	124.70
09/05/2025	16:45:52.915	4		124.72
			4	124.72
			4	124.72
09/05/2025	16:45:42.853	1		124.74
			1	124.74
			1	124.74
09/05/2025	16:45:40.090	38		124.74
			38	124.74
			38	124.74
09/05/2025	16:45:23.639	17		124.72
			17	124.72
			17	124.72
09/05/2025	16:43:17.238	150		124.66
			150	124.66
			150	124.66
09/05/2025	16:43:12.484	1		124.64
			1	124.64
			1	124.64
09/05/2025	16:42:50.497	2		124.58
			2	124.58
			2	124.58
09/05/2025	16:41:55.457	16		124.52
			16	124.52
			16	124.52
09/05/2025	16:41:38.626	200		124.54
			200	124.54
			200	124.54
09/05/2025	16:41:37.050	1		124.56
			1	124.56
			1	124.56
09/05/2025	16:41:21.443	4		124.56
			4	124.56
			4	124.56
09/05/2025	16:40:40.967	24		124.56
			24	124.56
			24	124.56
09/05/2025	16:40:26.369	2		124.48
			2	124.48
			2	124.48
09/05/2025	16:39:45.043	9		124.50
			9	124.50
			9	124.50
09/05/2025	16:39:36.898	1		124.50
			1	124.50
			1	124.50
09/05/2025	16:38:56.718	14		124.42
			14	124.42
			14	124.42
09/05/2025	16:38:41.196	31		124.44
			31	124.44
			31	124.44
09/05/2025	16:38:25.332	3		124.48
			3	124.48
			3	124.48
09/05/2025	16:38:04.444	10		124.48
			10	124.48
			10	124.48
09/05/2025	16:37:12.559	1		124.52
			1	124.52
			1	124.52
09/05/2025	16:35:52.965	8		124.54
			8	124.54
			8	124.54
09/05/2025	16:35:31.754	16		124.50
			4	124.50
			2	124.50
			16	124.50
			10	124.50
09/05/2025	16:35:28.874	145		124.52
			145	124.52
			145	124.52
09/05/2025	16:35:18.548	5		124.60
			5	124.60
			5	124.60
09/05/2025	16:34:02.007	2		124.72
			2	124.72
			2	124.72
09/05/2025	16:28:02.235	1		124.58
			1	124.58
			1	124.58
09/05/2025	16:27:50.615	200		124.56
			200	124.56
			200	124.56
09/05/2025	16:27:23.540	16		124.62
			16	124.62
			16	124.62
09/05/2025	16:26:52.212	1		124.68
			1	124.68
			1	124.68
09/05/2025	16:26:12.867	3		124.74
			3	124.74
			3	124.74
09/05/2025	16:26:11.279	30		124.78
			30	124.78
			30	124.78
09/05/2025	16:26:10.104	255		124.80
			255	124.80
			5	124.80
			250	124.80
09/05/2025	16:25:30.006	1		124.84
			1	124.84
			1	124.84
09/05/2025	16:20:12.183	10		124.96
			10	124.96
			10	124.96
09/05/2025	16:19:58.189	127		125.00
			8	125.00
			127	125.00
			80	125.00
			30	125.00
			9	125.00
09/05/2025	16:19:19.259	39		125.08
			39	125.08
			39	125.08
09/05/2025	16:19:13.587	80		125.10
			80	125.10
			80	125.10
09/05/2025	16:19:13.306	5		125.10
			5	125.10
			5	125.10
09/05/2025	16:19:02.830	399		125.10
			399	125.10
			399	125.10
09/05/2025	16:18:57.840	100		125.10
			100	125.10
			100	125.10
09/05/2025	16:18:09.775	4		125.10
			4	125.10
			4	125.10
09/05/2025	16:17:29.455	25		125.12
			25	125.12
			25	125.12
09/05/2025	16:16:57.944	1		125.16
			1	125.16
			1	125.16
09/05/2025	16:16:43.246	79		125.18
			79	125.18
			79	125.18
09/05/2025	16:14:17.358	19		125.16
			19	125.16
			19	125.16
09/05/2025	16:11:05.274	1		125.30
			1	125.30
			1	125.30
09/05/2025	16:10:03.718	8		125.34
			8	125.34
			8	125.34
09/05/2025	16:08:59.594	1		125.38
			1	125.38
			1	125.38
09/05/2025	16:07:31.183	5		125.36
			5	125.36
			5	125.36
09/05/2025	16:06:31.182	1		125.34
			1	125.34
			1	125.34
09/05/2025	16:05:47.213	1		125.28
			1	125.28
			1	125.28
09/05/2025	16:04:19.785	59		125.38
			59	125.38
			59	125.38
09/05/2025	16:04:19.665	1		125.38
			1	125.38
			1	125.38
09/05/2025	16:03:07.690	500		125.42
			500	125.42
			500	125.42
09/05/2025	16:00:17.077	3		125.40
			3	125.40
			3	125.40
09/05/2025	16:00:11.141	1		125.40
			1	125.40
			1	125.40
09/05/2025	16:00:00.998	5		125.42
			5	125.42
			5	125.42
09/05/2025	15:59:08.927	1		125.42
			1	125.42
			1	125.42
09/05/2025	15:57:22.335	19		125.32
			19	125.32
			19	125.32
09/05/2025	15:57:20.298	1		125.30
			1	125.30
			1	125.30
09/05/2025	15:57:02.688	96		125.32
			96	125.32
			96	125.32
09/05/2025	15:56:57.866	2		125.32
			2	125.32
			2	125.32
09/05/2025	15:55:51.527	100		125.32
			100	125.32
			100	125.32
09/05/2025	15:55:45.821	1		125.34
			1	125.34
			1	125.34
09/05/2025	15:53:21.084	200		125.18
			200	125.18
			200	125.18
09/05/2025	15:52:25.418	1		125.22
			1	125.22
			1	125.22
09/05/2025	15:51:56.666	4		125.30
			4	125.30
			4	125.30
09/05/2025	15:51:41.848	1		125.30
			1	125.30
			1	125.30
09/05/2025	15:49:12.020	25		125.30
			25	125.30
			25	125.30
09/05/2025	15:48:11.376	33		125.30
			33	125.30
			33	125.30
09/05/2025	15:47:34.295	10		125.30
			10	125.30
			10	125.30
09/05/2025	15:47:30.273	12		125.30
			12	125.30
			12	125.30
09/05/2025	15:47:12.592	1		125.30
			1	125.30
			1	125.30
09/05/2025	15:46:51.293	3		125.30
			3	125.30
			3	125.30
09/05/2025	15:46:30.014	95		125.28
			95	125.28
			95	125.28
09/05/2025	15:46:11.833	1		125.28
			1	125.28
			1	125.28
09/05/2025	15:45:45.954	2		125.28
			2	125.28
			2	125.28
09/05/2025	15:45:24.484	64		125.18
			64	125.18
			64	125.18
09/05/2025	15:45:20.393	25		125.20
			25	125.20
			25	125.20
09/05/2025	15:45:17.497	16		125.22
			16	125.22
			16	125.22
09/05/2025	15:45:13.640	1		125.22
			1	125.22
			1	125.22
09/05/2025	15:44:23.130	1		125.26
			1	125.26
			1	125.26
09/05/2025	15:44:22.311	400		125.26
			400	125.26
			400	125.26
09/05/2025	15:43:04.417	2		125.36
			2	125.36
			2	125.36
09/05/2025	15:42:28.682	160		125.40
			160	125.40
			160	125.40
09/05/2025	15:42:17.948	2		125.40
			2	125.40
			2	125.40
09/05/2025	15:41:17.781	25		125.34
			25	125.34
			25	125.34
09/05/2025	15:41:09.650	2		125.34
			2	125.34
			2	125.34
09/05/2025	15:36:28.734	4		125.38
			4	125.38
			4	125.38
09/05/2025	15:34:41.943	1		125.38
			1	125.38
			1	125.38
09/05/2025	15:30:19.238	10		125.36
			10	125.36
			10	125.36
09/05/2025	15:29:17.015	1		125.32
			1	125.32
			1	125.32
09/05/2025	15:26:56.642	1		125.38
			1	125.38
			1	125.38
09/05/2025	15:24:39.954	44		125.44
			44	125.44
			44	125.44
09/05/2025	15:22:45.058	1		125.42
			1	125.42
			1	125.42
09/05/2025	15:21:54.430	3		125.38
			3	125.38
			3	125.38
09/05/2025	15:21:10.762	1		125.40
			1	125.40
			1	125.40
09/05/2025	15:19:29.751	1 500		125.38
			1 500	125.38
			1 500	125.38
09/05/2025	15:18:55.504	1		125.40
			1	125.40
			1	125.40
09/05/2025	15:18:11.545	100		125.42
			100	125.42
			100	125.42
09/05/2025	15:17:15.055	1		125.42
			1	125.42
			1	125.42
09/05/2025	15:15:46.373	750		125.42
			750	125.42
			750	125.42
09/05/2025	15:15:30.748	5		125.42
			5	125.42
			5	125.42
09/05/2025	15:13:58.105	40		125.42
			40	125.42
			40	125.42
09/05/2025	15:12:03.139	2		125.46
			2	125.46
			2	125.46
09/05/2025	15:09:37.317	35		125.44
			35	125.44
			35	125.44
09/05/2025	15:08:19.456	67		125.48
			67	125.48
			67	125.48
09/05/2025	15:07:15.144	394		125.52
			394	125.52
			394	125.52
09/05/2025	15:05:17.697	1		125.54
			1	125.54
			1	125.54
09/05/2025	15:05:11.150	3		125.52
			3	125.52
			3	125.52
09/05/2025	15:04:43.688	15		125.52
			15	125.52
			15	125.52
09/05/2025	15:04:36.243	1		125.52
			1	125.52
			1	125.52
09/05/2025	15:03:25.803	45		125.52
			45	125.52
			45	125.52
09/05/2025	15:03:07.688	1		125.50
			1	125.50
			1	125.50
09/05/2025	15:01:51.689	3		125.48
			3	125.48
			3	125.48
09/05/2025	14:59:34.157	79		125.42
			79	125.42
			79	125.42
09/05/2025	14:56:34.056	1		125.42
			1	125.42
			1	125.42
09/05/2025	14:54:44.755	77		125.42
			77	125.42
			77	125.42
09/05/2025	14:49:13.419	10		125.46
			10	125.46
			10	125.46
09/05/2025	14:48:35.043	49		125.50
			49	125.50
			49	125.50
09/05/2025	14:48:34.122	10		125.50
			10	125.50
			10	125.50
09/05/2025	14:45:38.968	1		125.48
			1	125.48
			1	125.48
09/05/2025	14:44:40.056	2		125.52
			2	125.52
			2	125.52
09/05/2025	14:42:37.051	28		125.48
			28	125.48
			28	125.48
09/05/2025	14:39:42.541	1		125.44
			1	125.44
			1	125.44
09/05/2025	14:37:21.148	2		125.40
			2	125.40
			2	125.40
09/05/2025	14:36:21.167	1		125.38
			1	125.38
			1	125.38
09/05/2025	14:36:10.024	16		125.38
			16	125.38
			16	125.38
09/05/2025	14:34:41.469	12		125.36
			12	125.36
			12	125.36
09/05/2025	14:33:19.911	16		125.36
			16	125.36
			16	125.36
09/05/2025	14:33:15.988	2		125.36
			2	125.36
			2	125.36
09/05/2025	14:32:10.229	83		125.34
			83	125.34
			83	125.34
09/05/2025	14:30:22.485	7		125.28
			7	125.28
			7	125.28
09/05/2025	14:29:59.447	3		125.24
			3	125.24
			3	125.24
09/05/2025	14:29:53.608	32		125.26
			32	125.26
			32	125.26
09/05/2025	14:29:34.601	1		125.28
			1	125.28
			1	125.28
09/05/2025	14:27:34.422	1		125.26
			1	125.26
			1	125.26
09/05/2025	14:26:22.663	1		125.30
			1	125.30
			1	125.30
09/05/2025	14:26:18.534	1		125.30
			1	125.30
			1	125.30
09/05/2025	14:26:16.281	1		125.30
			1	125.30
			1	125.30
09/05/2025	14:25:56.983	10		125.28
			10	125.28
			10	125.28
09/05/2025	14:24:32.553	1		125.32
			1	125.32
			1	125.32
09/05/2025	14:22:17.597	3 000		125.30
			3 000	125.30
			3 000	125.30
09/05/2025	14:22:05.910	2		125.30
			2	125.30
			2	125.30
09/05/2025	14:20:52.399	49		125.28
			49	125.28
			49	125.28
09/05/2025	14:19:58.287	1		125.30
			1	125.30
			1	125.30
09/05/2025	14:18:47.022	1 250		125.32
			1 250	125.32
			1 250	125.32
09/05/2025	14:17:51.516	1		125.32
			1	125.32
			1	125.32
09/05/2025	14:16:55.900	7		125.28
			7	125.28
			7	125.28
09/05/2025	14:15:44.785	4		125.28
			4	125.28
			4	125.28
09/05/2025	14:15:11.763	1		125.26
			1	125.26
			1	125.26
09/05/2025	14:14:45.393	3		125.24
			3	125.24
			3	125.24
09/05/2025	14:14:16.703	3		125.24
			3	125.24
			3	125.24
09/05/2025	14:14:05.027	1		125.26
			1	125.26
			1	125.26
09/05/2025	14:12:40.699	2		125.30
			2	125.30
			2	125.30
09/05/2025	14:11:21.667	1		125.30
			1	125.30
			1	125.30
09/05/2025	14:10:50.124	4		125.34
			4	125.34
			4	125.34
09/05/2025	14:10:34.654	5		125.32
			5	125.32
			5	125.32
09/05/2025	14:09:12.688	1		125.34
			1	125.34
			1	125.34
09/05/2025	14:09:11.882	1		125.34
			1	125.34
			1	125.34
09/05/2025	14:09:07.556	32		125.34
			32	125.34
			32	125.34
09/05/2025	14:09:02.137	25		125.38
			25	125.38
			25	125.38
09/05/2025	14:08:39.279	2		125.36
			2	125.36
			2	125.36
09/05/2025	14:07:56.974	1		125.40
			1	125.40
			1	125.40
09/05/2025	14:07:10.167	1		125.40
			1	125.40
			1	125.40
09/05/2025	14:06:17.610	21		125.42
			21	125.42
			21	125.42
09/05/2025	14:05:25.058	1		125.34
			1	125.34
			1	125.34
09/05/2025	14:04:28.031	5		125.32
			5	125.32
			5	125.32
09/05/2025	14:04:22.732	80		125.32
			80	125.32
			80	125.32
09/05/2025	14:04:19.463	7		125.32
			7	125.32
			7	125.32
09/05/2025	14:03:40.438	9		125.26
			9	125.26
			9	125.26
09/05/2025	14:02:46.157	20		125.32
			20	125.32
			20	125.32
09/05/2025	14:00:04.194	10		125.26
			10	125.26
			10	125.26
09/05/2025	13:59:06.776	100		125.30
			100	125.30
			100	125.30
09/05/2025	13:58:18.424	1		125.30
			1	125.30
			1	125.30
09/05/2025	13:55:15.153	2		125.28
			2	125.28
			2	125.28
09/05/2025	13:55:07.437	2		125.30
			2	125.30
			2	125.30
09/05/2025	13:52:22.356	16		125.30
			16	125.30
			16	125.30
09/05/2025	13:50:03.123	3		125.38
			3	125.38
			3	125.38
09/05/2025	13:49:55.184	1		125.40
			1	125.40
			1	125.40
09/05/2025	13:49:04.878	1		125.44
			1	125.44
			1	125.44
09/05/2025	13:47:23.035	3		125.44
			3	125.44
			3	125.44
09/05/2025	13:46:44.557	4		125.40
			4	125.40
			4	125.40
09/05/2025	13:46:39.581	48		125.40
			48	125.40
			48	125.40
09/05/2025	13:46:28.994	1		125.38
			1	125.38
			1	125.38
09/05/2025	13:46:11.644	16		125.40
			16	125.40
			16	125.40
09/05/2025	13:43:00.467	1		125.24
			1	125.24
			1	125.24
09/05/2025	13:39:56.197	10		125.12
			10	125.12
			10	125.12
09/05/2025	13:38:31.560	119		125.14
			119	125.14
			119	125.14
09/05/2025	13:37:54.852	15		125.16
			15	125.16
			15	125.16
09/05/2025	13:36:58.783	1		125.20
			1	125.20
			1	125.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7156 / Ask: 95.869
Volume: 22 058
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:34:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice