Tradegate Exchange

Amazon.com Inc.

818

685

189.08

Date	Time	Volume	Order Volume	Price
16/12/2025	12:14:57.037	1		189.08
			1	189.08
			1	189.08
16/12/2025	12:14:25.030	8		188.90
			8	188.90
			8	188.90
16/12/2025	12:13:39.558	60		188.90
			60	188.90
			60	188.90
16/12/2025	12:13:20.260	5		189.10
			5	189.10
			5	189.10
16/12/2025	12:13:14.204	1		188.90
			1	188.90
			1	188.90
16/12/2025	12:13:04.504	1		189.12
			1	189.12
			1	189.12
16/12/2025	12:12:51.472	50		189.12
			50	189.12
			50	189.12
16/12/2025	12:12:01.310	436		189.02
			436	189.02
			436	189.02
16/12/2025	12:10:40.873	10		189.00
			10	189.00
			10	189.00
16/12/2025	12:09:45.131	13		188.94
			13	188.94
			13	188.94
16/12/2025	12:09:30.505	42		188.94
			42	188.94
			42	188.94
16/12/2025	12:08:39.412	2		189.00
			2	189.00
			2	189.00
16/12/2025	12:08:13.398	7		189.00
			7	189.00
			7	189.00
16/12/2025	12:07:59.292	3		189.00
			3	189.00
			3	189.00
16/12/2025	12:06:52.904	10		189.00
			10	189.00
			10	189.00
16/12/2025	12:06:44.843	2		189.00
			2	189.00
			2	189.00
16/12/2025	12:06:42.325	24		189.00
			24	189.00
			24	189.00
16/12/2025	12:05:48.479	20		188.94
			20	188.94
			20	188.94
16/12/2025	12:04:16.496	2		188.98
			2	188.98
			2	188.98
16/12/2025	12:03:27.306	2		188.80
			2	188.80
			2	188.80
16/12/2025	12:02:22.879	5		188.98
			5	188.98
			5	188.98
16/12/2025	12:02:02.061	25		189.00
			25	189.00
			25	189.00
16/12/2025	12:02:00.836	4		188.88
			4	188.88
			4	188.88
16/12/2025	12:01:42.729	14		189.00
			14	189.00
			14	189.00
16/12/2025	12:01:35.379	1		189.00
			1	189.00
			1	189.00
16/12/2025	12:00:45.341	25		189.00
			25	189.00
			25	189.00
16/12/2025	12:00:41.159	6		188.90
			6	188.90
			6	188.90
16/12/2025	11:58:58.381	1		188.86
			1	188.86
			1	188.86
16/12/2025	11:56:03.561	1		188.62
			1	188.62
			1	188.62
16/12/2025	11:55:34.386	2		188.82
			2	188.82
			2	188.82
16/12/2025	11:55:08.701	50		188.90
			50	188.90
			50	188.90
16/12/2025	11:53:37.924	1		188.98
			1	188.98
			1	188.98
16/12/2025	11:53:04.821	500		189.00
			500	189.00
			500	189.00
16/12/2025	11:52:44.260	45		189.00
			45	189.00
			45	189.00
16/12/2025	11:52:32.323	300		189.02
			300	189.02
			300	189.02
16/12/2025	11:52:09.387	25		189.04
			25	189.04
			25	189.04
16/12/2025	11:50:29.181	70		189.08
			70	189.08
			70	189.08
16/12/2025	11:49:40.609	1		189.10
			1	189.10
			1	189.10
16/12/2025	11:49:10.457	40		189.08
			40	189.08
			40	189.08
16/12/2025	11:48:40.423	1		189.12
			1	189.12
			1	189.12
16/12/2025	11:48:04.688	1		188.98
			1	188.98
			1	188.98
16/12/2025	11:47:53.426	15		188.98
			15	188.98
			15	188.98
16/12/2025	11:47:51.431	3		188.98
			3	188.98
			3	188.98
16/12/2025	11:47:43.883	9		188.98
			9	188.98
			9	188.98
16/12/2025	11:47:04.684	5		189.00
			5	189.00
			5	189.00
16/12/2025	11:46:56.095	240		188.98
			240	188.98
			240	188.98
16/12/2025	11:46:47.256	240		188.98
			240	188.98
			240	188.98
16/12/2025	11:46:39.380	4		188.94
			4	188.94
			4	188.94
16/12/2025	11:46:22.102	130		188.92
			130	188.92
			130	188.92
16/12/2025	11:44:46.364	22		188.98
			22	188.98
			22	188.98
16/12/2025	11:44:43.634	300		188.98
			300	188.98
			300	188.98
16/12/2025	11:44:42.428	17		188.98
			17	188.98
			17	188.98
16/12/2025	11:44:14.275	1		188.92
			1	188.92
			1	188.92
16/12/2025	11:43:40.357	50		188.98
			50	188.98
			50	188.98
16/12/2025	11:42:41.540	1		188.98
			1	188.98
			1	188.98
16/12/2025	11:42:29.156	16		188.98
			16	188.98
			16	188.98
16/12/2025	11:42:10.235	5		188.98
			5	188.98
			5	188.98
16/12/2025	11:42:06.557	1		188.92
			1	188.92
			1	188.92
16/12/2025	11:41:53.430	2		188.98
			2	188.98
			2	188.98
16/12/2025	11:41:43.529	300		188.98
			300	188.98
			300	188.98
16/12/2025	11:41:40.639	1		188.98
			1	188.98
			1	188.98
16/12/2025	11:41:26.351	7		188.92
			7	188.92
			7	188.92
16/12/2025	11:41:09.645	1		188.92
			1	188.92
			1	188.92
16/12/2025	11:40:55.667	16		188.98
			16	188.98
			16	188.98
16/12/2025	11:39:46.704	11		188.92
			11	188.92
			11	188.92
16/12/2025	11:39:26.969	26		188.98
			26	188.98
			26	188.98
16/12/2025	11:38:47.924	11		188.92
			11	188.92
			11	188.92
16/12/2025	11:37:40.114	200		188.92
			200	188.92
			200	188.92
16/12/2025	11:37:25.379	1		188.96
			1	188.96
			1	188.96
16/12/2025	11:36:50.856	1		188.92
			1	188.92
			1	188.92
16/12/2025	11:35:45.230	61		188.92
			61	188.92
			61	188.92
16/12/2025	11:35:16.836	40		188.92
			40	188.92
			40	188.92
16/12/2025	11:35:06.427	6		188.94
			6	188.94
			6	188.94
16/12/2025	11:34:56.844	25		188.78
			25	188.78
			25	188.78
16/12/2025	11:34:26.700	1		188.96
			1	188.96
			1	188.96
16/12/2025	11:33:56.336	50		188.96
			50	188.96
			50	188.96
16/12/2025	11:33:47.829	20		188.78
			20	188.78
			20	188.78
16/12/2025	11:32:18.282	200		188.90
			200	188.90
			200	188.90
16/12/2025	11:31:04.944	2		188.90
			2	188.90
			2	188.90
16/12/2025	11:30:14.381	30		188.92
			30	188.92
			30	188.92
16/12/2025	11:29:28.638	31		188.90
			31	188.90
			31	188.90
16/12/2025	11:27:55.019	120		188.68
			120	188.68
			120	188.68
16/12/2025	11:27:54.142	4		188.68
			4	188.68
			4	188.68
16/12/2025	11:27:21.888	3		188.92
			3	188.92
			3	188.92
16/12/2025	11:26:58.338	45		188.92
			45	188.92
			45	188.92
16/12/2025	11:25:52.443	26		188.92
			26	188.92
			26	188.92
16/12/2025	11:25:20.161	50		188.92
			50	188.92
			50	188.92
16/12/2025	11:24:35.596	20		188.70
			20	188.70
			20	188.70
16/12/2025	11:24:30.536	3		188.68
			3	188.68
			3	188.68
16/12/2025	11:23:57.401	1		188.88
			1	188.88
			1	188.88
16/12/2025	11:23:06.464	50		188.88
			50	188.88
			50	188.88
16/12/2025	11:23:00.729	53		188.88
			53	188.88
			53	188.88
16/12/2025	11:22:02.538	25		188.64
			25	188.64
			25	188.64
16/12/2025	11:20:38.096	10		188.80
			10	188.80
			10	188.80
16/12/2025	11:20:33.968	1		188.80
			1	188.80
			1	188.80
16/12/2025	11:20:13.149	50		188.92
			50	188.92
			50	188.92
16/12/2025	11:19:55.206	30		188.92
			30	188.92
			30	188.92
16/12/2025	11:19:36.713	100		188.72
			100	188.72
			100	188.72
16/12/2025	11:19:35.524	11		188.92
			11	188.92
			11	188.92
16/12/2025	11:19:24.776	42		188.72
			42	188.72
			42	188.72
16/12/2025	11:19:05.124	50		188.72
			50	188.72
			50	188.72
16/12/2025	11:18:57.920	8		188.92
			8	188.92
			8	188.92
16/12/2025	11:17:43.832	1		188.82
			1	188.82
			1	188.82
16/12/2025	11:16:25.351	60		188.54
			60	188.54
			60	188.54
16/12/2025	11:16:25.082	300		188.58
			300	188.58
			300	188.58
16/12/2025	11:16:24.689	8		188.54
			8	188.54
			8	188.54
16/12/2025	11:16:10.123	1		188.58
			1	188.58
			1	188.58
16/12/2025	11:14:15.684	3		188.58
			3	188.58
			3	188.58
16/12/2025	11:13:50.369	200		188.52
			200	188.52
			200	188.52
16/12/2025	11:13:24.760	300		188.58
			300	188.58
			300	188.58
16/12/2025	11:13:04.428	11		188.58
			11	188.58
			11	188.58
16/12/2025	11:12:30.127	300		188.52
			300	188.52
			300	188.52
16/12/2025	11:12:22.171	24		188.58
			24	188.58
			24	188.58
16/12/2025	11:11:58.276	500		188.62
			500	188.62
			500	188.62
16/12/2025	11:11:14.408	300		188.60
			300	188.60
			300	188.60
16/12/2025	11:10:53.180	200		188.60
			200	188.60
			200	188.60
16/12/2025	11:09:59.191	1		188.62
			1	188.62
			1	188.62
16/12/2025	11:09:53.490	2		188.60
			2	188.60
			2	188.60
16/12/2025	11:09:37.905	21		188.60
			21	188.60
			21	188.60
16/12/2025	11:09:33.583	21		188.60
			21	188.60
			21	188.60
16/12/2025	11:09:23.215	100		188.66
			100	188.66
			100	188.66
16/12/2025	11:08:08.780	11		188.74
			11	188.74
			11	188.74
16/12/2025	11:07:48.404	30		188.80
			30	188.80
			30	188.80
16/12/2025	11:07:12.402	30		188.60
			30	188.60
			30	188.60
16/12/2025	11:06:42.532	50		188.60
			50	188.60
			50	188.60
16/12/2025	11:06:42.056	150		188.60
			150	188.60
			150	188.60
16/12/2025	11:06:21.011	100		188.60
			100	188.60
			100	188.60
16/12/2025	11:05:46.189	19		188.78
			19	188.78
			19	188.78
16/12/2025	11:03:46.433	2		188.60
			2	188.60
			2	188.60
16/12/2025	11:03:39.686	2		188.60
			2	188.60
			2	188.60
16/12/2025	11:03:20.891	35		188.74
			35	188.74
			35	188.74
16/12/2025	11:03:06.490	2		188.60
			2	188.60
			2	188.60
16/12/2025	11:02:21.617	6		188.66
			6	188.66
			6	188.66
16/12/2025	11:02:15.759	5		188.60
			5	188.60
			5	188.60
16/12/2025	11:01:05.531	50		188.68
			50	188.68
			50	188.68
16/12/2025	10:58:08.775	20		188.60
			20	188.60
			20	188.60
16/12/2025	10:57:35.432	10		188.76
			10	188.76
			10	188.76
16/12/2025	10:56:50.525	2		188.72
			2	188.72
			2	188.72
16/12/2025	10:56:27.209	500		188.62
			500	188.62
			500	188.62
16/12/2025	10:55:35.310	5		188.78
			5	188.78
			5	188.78
16/12/2025	10:55:26.335	50		188.78
			50	188.78
			50	188.78
16/12/2025	10:54:34.994	20		188.66
			20	188.66
			20	188.66
16/12/2025	10:54:32.379	3		188.86
			3	188.86
			3	188.86
16/12/2025	10:54:06.701	46		188.64
			46	188.64
			46	188.64
16/12/2025	10:53:36.266	5		188.84
			5	188.84
			5	188.84
16/12/2025	10:52:57.582	1		188.66
			1	188.66
			1	188.66
16/12/2025	10:52:35.740	10		188.84
			10	188.84
			10	188.84
16/12/2025	10:52:24.809	52		188.62
			52	188.62
			52	188.62
16/12/2025	10:52:08.239	300		188.60
			300	188.60
			300	188.60
16/12/2025	10:52:08.064	300		188.60
			300	188.60
			300	188.60
16/12/2025	10:52:07.437	20		188.60
			20	188.60
			20	188.60
16/12/2025	10:51:14.122	2		188.60
			2	188.60
			2	188.60
16/12/2025	10:51:12.260	20		188.60
			20	188.60
			20	188.60
16/12/2025	10:49:20.180	15		188.62
			15	188.62
			15	188.62
16/12/2025	10:49:09.676	20		188.82
			20	188.82
			20	188.82
16/12/2025	10:48:47.324	20		188.82
			20	188.82
			20	188.82
16/12/2025	10:47:59.168	3		188.60
			3	188.60
			3	188.60
16/12/2025	10:47:47.080	1		188.80
			1	188.80
			1	188.80
16/12/2025	10:47:27.578	10		188.86
			10	188.86
			10	188.86
16/12/2025	10:46:17.802	2		188.86
			2	188.86
			2	188.86
16/12/2025	10:46:16.208	100		188.86
			100	188.86
			100	188.86
16/12/2025	10:45:42.584	55		188.88
			55	188.88
			55	188.88
16/12/2025	10:44:52.723	12		188.60
			12	188.60
			12	188.60
16/12/2025	10:44:09.012	14		188.54
			14	188.54
			14	188.54
16/12/2025	10:43:25.547	9		188.58
			9	188.58
			9	188.58
16/12/2025	10:43:15.865	1		188.76
			1	188.76
			1	188.76
16/12/2025	10:40:18.660	25		188.76
			25	188.76
			25	188.76
16/12/2025	10:40:10.060	5		188.94
			5	188.94
			5	188.94
16/12/2025	10:39:30.889	3		189.00
			3	189.00
			3	189.00
16/12/2025	10:38:07.508	60		188.88
			60	188.88
			60	188.88
16/12/2025	10:37:40.758	5		189.04
			5	189.04
			5	189.04
16/12/2025	10:37:09.824	1		189.04
			1	189.04
			1	189.04
16/12/2025	10:36:55.136	2		188.90
			2	188.90
			2	188.90
16/12/2025	10:36:50.304	1		189.04
			1	189.04
			1	189.04
16/12/2025	10:36:37.288	200		188.90
			200	188.90
			200	188.90
16/12/2025	10:35:53.134	20		189.06
			20	189.06
			20	189.06
16/12/2025	10:35:29.181	1		189.06
			1	189.06
			1	189.06
16/12/2025	10:35:15.078	10		189.06
			10	189.06
			10	189.06
16/12/2025	10:35:06.310	20		189.18
			20	189.18
			20	189.18
16/12/2025	10:35:05.886	50		189.18
			50	189.18
			50	189.18
16/12/2025	10:34:16.009	20		189.00
			20	189.00
			20	189.00
16/12/2025	10:34:13.113	160		188.98
			160	188.98
			160	188.98
16/12/2025	10:34:05.576	5		188.98
			5	188.98
			5	188.98
16/12/2025	10:33:48.790	300		188.98
			300	188.98
			300	188.98
16/12/2025	10:33:38.631	1		188.98
			1	188.98
			1	188.98
16/12/2025	10:32:51.077	27		188.98
			27	188.98
			27	188.98
16/12/2025	10:31:39.786	1		189.10
			1	189.10
			1	189.10
16/12/2025	10:31:16.831	1		189.10
			1	189.10
			1	189.10
16/12/2025	10:31:08.446	1		189.14
			1	189.14
			1	189.14
16/12/2025	10:31:04.205	20		189.14
			20	189.14
			20	189.14
16/12/2025	10:31:04.044	4		189.14
			4	189.14
			4	189.14
16/12/2025	10:30:38.676	19		188.90
			19	188.90
			19	188.90
16/12/2025	10:30:00.361	4		188.94
			4	188.94
			4	188.94
16/12/2025	10:28:25.487	7		189.08
			7	189.08
			7	189.08
16/12/2025	10:27:40.090	25		189.00
			25	189.00
			25	189.00
16/12/2025	10:26:04.193	80		189.24
			80	189.24
			80	189.24
16/12/2025	10:24:44.594	50		189.28
			50	189.28
			50	189.28
16/12/2025	10:23:52.005	10		189.12
			10	189.12
			10	189.12
16/12/2025	10:23:26.281	1		189.14
			1	189.14
			1	189.14
16/12/2025	10:23:22.241	5		189.14
			5	189.14
			5	189.14
16/12/2025	10:22:49.122	5		189.34
			5	189.34
			5	189.34
16/12/2025	10:22:47.873	25		189.34
			25	189.34
			25	189.34
16/12/2025	10:22:42.871	50		189.14
			50	189.14
			50	189.14
16/12/2025	10:22:25.755	60		189.20
			60	189.20
			60	189.20
16/12/2025	10:21:30.233	30		189.26
			30	189.26
			30	189.26
16/12/2025	10:21:22.051	1		189.26
			1	189.26
			1	189.26
16/12/2025	10:20:21.450	13		189.30
			13	189.30
			13	189.30
16/12/2025	10:19:36.725	10		189.34
			10	189.34
			10	189.34
16/12/2025	10:19:12.039	20		189.34
			20	189.34
			20	189.34
16/12/2025	10:18:56.298	10		189.42
			10	189.42
			10	189.42
16/12/2025	10:18:50.037	4		189.28
			4	189.28
			4	189.28
16/12/2025	10:18:48.353	10		189.28
			10	189.28
			10	189.28
16/12/2025	10:18:48.251	40		189.28
			40	189.28
			40	189.28
16/12/2025	10:18:10.646	5		189.34
			5	189.34
			5	189.34
16/12/2025	10:17:36.479	10		189.44
			10	189.44
			10	189.44
16/12/2025	10:17:34.368	8		189.44
			8	189.44
			8	189.44
16/12/2025	10:17:24.604	11		189.36
			11	189.36
			11	189.36
16/12/2025	10:16:28.818	8		189.46
			8	189.46
			8	189.46
16/12/2025	10:16:21.321	10		189.46
			10	189.46
			10	189.46
16/12/2025	10:15:26.421	50		189.54
			50	189.54
			50	189.54
16/12/2025	10:15:23.433	30		189.38
			30	189.38
			30	189.38
16/12/2025	10:15:07.410	65		189.42
			65	189.42
			65	189.42
16/12/2025	10:14:36.461	4		189.42
			4	189.42
			4	189.42
16/12/2025	10:13:49.824	174		189.22
			174	189.22
			174	189.22
16/12/2025	10:13:38.010	30		189.10
			30	189.10
			30	189.10
16/12/2025	10:12:54.317	200		189.12
			200	189.12
			200	189.12
16/12/2025	10:12:53.814	200		189.12
			200	189.12
			200	189.12
16/12/2025	10:12:53.312	200		189.12
			200	189.12
			200	189.12
16/12/2025	10:12:33.326	570		188.70
			570	188.70
			570	188.70
16/12/2025	10:12:10.611	500		188.98
			500	188.98
			500	188.98
16/12/2025	10:12:00.629	25		189.00
			25	189.00
			25	189.00
16/12/2025	10:11:57.633	10		189.08
			10	189.08
			10	189.08
16/12/2025	10:11:33.451	3		189.08
			3	189.08
			3	189.08
16/12/2025	10:11:10.495	15		189.08
			15	189.08
			15	189.08
16/12/2025	10:10:43.392	15		189.08
			15	189.08
			15	189.08
16/12/2025	10:10:10.685	200		189.02
			200	189.02
			200	189.02
16/12/2025	10:09:09.678	200		189.02
			200	189.02
			200	189.02
16/12/2025	10:08:17.114	30		188.94
			30	188.94
			30	188.94
16/12/2025	10:08:06.049	220		188.94
			220	188.94
			220	188.94
16/12/2025	10:07:35.578	10		189.06
			10	189.06
			10	189.06
16/12/2025	10:07:13.575	28		189.06
			28	189.06
			28	189.06
16/12/2025	10:06:54.239	3		188.92
			3	188.92
			3	188.92
16/12/2025	10:06:47.349	2		188.92
			2	188.92
			2	188.92
16/12/2025	10:06:32.013	3		188.92
			3	188.92
			3	188.92
16/12/2025	10:06:20.722	6		188.92
			6	188.92
			6	188.92
16/12/2025	10:05:59.299	3		188.88
			3	188.88
			3	188.88
16/12/2025	10:05:52.952	38		188.92
			38	188.92
			38	188.92
16/12/2025	10:03:51.175	12		188.64
			12	188.64
			12	188.64
16/12/2025	10:03:46.091	10		188.82
			10	188.82
			10	188.82
16/12/2025	10:03:02.587	1		188.70
			1	188.70
			1	188.70
16/12/2025	10:02:39.349	200		188.58
			200	188.58
			200	188.58
16/12/2025	10:02:13.141	15		188.64
			15	188.64
			15	188.64
16/12/2025	10:02:11.756	1		188.64
			1	188.64
			1	188.64
16/12/2025	10:02:10.274	25		188.66
			25	188.66
			25	188.66
16/12/2025	10:02:07.635	25		188.66
			25	188.66
			25	188.66
16/12/2025	10:01:23.569	10		188.72
			10	188.72
			10	188.72
16/12/2025	10:00:41.871	100		188.52
			100	188.52
			100	188.52
16/12/2025	09:59:57.619	1		188.56
			1	188.56
			1	188.56
16/12/2025	09:58:58.800	3		188.56
			3	188.56
			3	188.56
16/12/2025	09:58:39.626	1		188.56
			1	188.56
			1	188.56
16/12/2025	09:58:32.656	35		188.44
			35	188.44
			35	188.44
16/12/2025	09:58:17.244	50		188.50
			50	188.50
			50	188.50
16/12/2025	09:58:01.386	3		188.44
			3	188.44
			3	188.44
16/12/2025	09:57:01.991	99		188.52
			99	188.52
			99	188.52
16/12/2025	09:56:48.426	85		188.44
			85	188.44
			85	188.44
16/12/2025	09:56:12.356	16		188.42
			16	188.42
			16	188.42
16/12/2025	09:56:08.924	37		188.52
			37	188.52
			37	188.52
16/12/2025	09:55:56.530	8		188.42
			8	188.42
			8	188.42
16/12/2025	09:55:47.480	50		188.56
			50	188.56
			50	188.56
16/12/2025	09:55:33.863	31		188.40
			31	188.40
			31	188.40
16/12/2025	09:55:27.430	300		188.42
			300	188.42
			300	188.42
16/12/2025	09:55:11.915	5		188.56
			5	188.56
			5	188.56
16/12/2025	09:55:11.105	4		188.56
			4	188.56
			4	188.56
16/12/2025	09:55:10.982	27		188.58
			27	188.58
			27	188.58
16/12/2025	09:55:05.343	300		188.58
			300	188.58
			300	188.58
16/12/2025	09:54:30.507	30		188.38
			30	188.38
			30	188.38
16/12/2025	09:54:14.494	10		188.48
			10	188.48
			10	188.48
16/12/2025	09:54:08.570	1		188.48
			1	188.48
			1	188.48
16/12/2025	09:53:50.067	1		188.28
			1	188.28
			1	188.28
16/12/2025	09:53:00.976	70		188.46
			70	188.46
			70	188.46
16/12/2025	09:52:39.611	54		188.46
			54	188.46
			54	188.46
16/12/2025	09:52:37.428	10		188.28
			10	188.28
			10	188.28
16/12/2025	09:52:29.375	3		188.28
			3	188.28
			3	188.28
16/12/2025	09:52:08.653	1		188.48
			1	188.48
			1	188.48
16/12/2025	09:51:32.402	500		188.28
			500	188.28
			500	188.28
16/12/2025	09:50:34.027	100		188.28
			100	188.28
			100	188.28
16/12/2025	09:49:47.117	180		188.48
			180	188.48
			180	188.48
16/12/2025	09:49:12.152	239		188.48
			239	188.48
			239	188.48
16/12/2025	09:49:11.548	200		188.48
			200	188.48
			200	188.48
16/12/2025	09:48:50.321	15		188.74
			15	188.74
			15	188.74
16/12/2025	09:48:12.894	23		188.32
			23	188.32
			23	188.32
16/12/2025	09:48:11.841	500		188.32
			500	188.32
			500	188.32
16/12/2025	09:48:04.970	100		188.66
			100	188.66
			100	188.66
16/12/2025	09:47:40.397	25		188.32
			25	188.32
			25	188.32
16/12/2025	09:47:27.912	10		188.54
			10	188.54
			10	188.54
16/12/2025	09:47:16.131	103		188.52
			103	188.52
			103	188.52
16/12/2025	09:47:14.060	15		188.40
			15	188.40
			15	188.40
16/12/2025	09:47:09.897	15		188.52
			15	188.52
			15	188.52
16/12/2025	09:47:09.295	267		188.52
			267	188.52
			267	188.52
16/12/2025	09:46:48.675	1		188.52
			1	188.52
			1	188.52
16/12/2025	09:46:40.734	300		188.42
			300	188.42
			300	188.42
16/12/2025	09:46:22.230	200		188.52
			200	188.52
			200	188.52
16/12/2025	09:46:22.029	300		188.52
			300	188.52
			300	188.52
16/12/2025	09:45:48.634	36		188.52
			36	188.52
			36	188.52
16/12/2025	09:45:23.368	3		188.52
			3	188.52
			3	188.52
16/12/2025	09:45:15.265	125		188.52
			125	188.52
			125	188.52
16/12/2025	09:45:14.582	174		188.52
			174	188.52
			174	188.52
16/12/2025	09:45:13.952	26		188.52
			26	188.52
			26	188.52
16/12/2025	09:45:09.225	216		188.52
			216	188.52
			216	188.52
16/12/2025	09:44:50.044	23		188.52
			23	188.52
			23	188.52
16/12/2025	09:44:26.135	500		188.48
			500	188.48
			500	188.48
16/12/2025	09:43:42.341	30		188.52
			30	188.52
			30	188.52
16/12/2025	09:43:07.946	1		188.52
			1	188.52
			1	188.52
16/12/2025	09:41:29.329	10		188.46
			10	188.46
			10	188.46
16/12/2025	09:41:06.788	32		188.26
			32	188.26
			32	188.26
16/12/2025	09:41:03.567	1		188.42
			1	188.42
			1	188.42
16/12/2025	09:40:14.612	14		188.38
			14	188.38
			14	188.38
16/12/2025	09:40:04.453	300		188.26
			300	188.26
			300	188.26
16/12/2025	09:39:36.970	50		188.26
			50	188.26
			50	188.26
16/12/2025	09:39:08.822	5		188.38
			5	188.38
			5	188.38
16/12/2025	09:38:19.185	95		188.40
			95	188.40
			95	188.40
16/12/2025	09:38:12.805	300		188.38
			300	188.38
			300	188.38
16/12/2025	09:38:12.304	200		188.38
			200	188.38
			200	188.38
16/12/2025	09:37:40.154	300		188.38
			300	188.38
			300	188.38
16/12/2025	09:37:39.364	7		188.32
			7	188.32
			7	188.32
16/12/2025	09:37:14.022	80		188.38
			80	188.38
			80	188.38
16/12/2025	09:37:00.741	3		188.30
			3	188.30
			3	188.30
16/12/2025	09:37:00.269	11		188.38
			11	188.38
			11	188.38
16/12/2025	09:36:43.032	200		188.28
			200	188.28
			200	188.28
16/12/2025	09:35:53.175	10		188.38
			10	188.38
			10	188.38
16/12/2025	09:35:41.752	10		188.26
			10	188.26
			10	188.26
16/12/2025	09:35:40.156	3		188.38
			3	188.38
			3	188.38
16/12/2025	09:35:36.636	11		188.26
			11	188.26
			11	188.26
16/12/2025	09:35:16.102	50		188.26
			50	188.26
			50	188.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 500.00
Volume: 46 731
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 12:16:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice