Apple Inc.

58

23

231.85

Date Time Volume Order Volume Price
16/12/2025 07:52:06.181 93   231.85
      93 231.85
      93 231.85
16/12/2025 07:50:15.810 1   231.80
      1 231.80
      1 231.80
16/12/2025 07:50:15.708 60   231.80
      60 231.80
      60 231.80
16/12/2025 07:50:15.205 2   231.80
      2 231.80
      2 231.80
16/12/2025 07:50:14.602 2   231.80
      2 231.80
      2 231.80
16/12/2025 07:50:14.141 200   231.80
      200 231.80
      200 231.80
16/12/2025 07:50:01.227 12   231.85
      12 231.85
      12 231.85
16/12/2025 07:50:00.621 143   231.85
      143 231.85
      143 231.85
16/12/2025 07:49:59.914 1   231.85
      1 231.85
      1 231.85
16/12/2025 07:49:59.312 2   231.85
      2 231.85
      2 231.85
16/12/2025 07:49:58.707 37   231.85
      37 231.85
      37 231.85
16/12/2025 07:49:48.766 300   231.75
      300 231.75
      300 231.75
16/12/2025 07:49:24.981 45   231.70
      45 231.70
      45 231.70
16/12/2025 07:49:21.778 640   231.65
      4 231.65
      12 231.65
      100 231.65
      300 231.65
      376 231.65
      50 231.65
      10 231.65
      38 231.65
      54 231.65
      6 231.65
      36 231.65
      14 231.65
      20 231.65
      10 231.65
      250 231.65
16/12/2025 07:49:12.679 82   232.00
      7 232.00
      9 232.00
      22 232.00
      4 232.00
      4 232.00
      20 232.00
      10 232.00
      5 232.00
      1 232.00
      82 232.00
16/12/2025 07:49:00.718 300   232.05
      300 232.05
      300 232.05
16/12/2025 07:42:57.930 50   232.05
      50 232.05
      50 232.05
16/12/2025 07:42:48.541 12   232.05
      12 232.05
      12 232.05
16/12/2025 07:39:42.969 9   232.05
      9 232.05
      9 232.05
16/12/2025 07:31:01.313 1   232.05
      1 232.05
      1 232.05
16/12/2025 07:30:05.098 30   232.05
      30 232.05
      30 232.05
16/12/2025 07:30:04.956 26   232.05
      5 232.05
      26 232.05
      5 232.05
      16 232.05
16/12/2025 07:30:03.899 100   232.25
      43 232.25
      1 232.25
      10 232.25
      5 232.25
      4 232.25
      1 232.25
      88 232.25
      6 232.25
      5 232.25
      3 232.25
      2 232.25
      20 232.25
      2 232.25
      10 232.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)