Meta Platforms Inc.

127

86

539.60

Date Time Volume Order Volume Price
07/11/2025 08:37:02.557 20   539.60
      20 539.60
      20 539.60
07/11/2025 08:36:26.606 4   539.60
      4 539.60
      4 539.60
07/11/2025 08:36:25.420 20   539.60
      20 539.60
      20 539.60
07/11/2025 08:35:34.925 20   539.60
      5 539.60
      15 539.60
      20 539.60
07/11/2025 08:35:21.984 1   538.60
      1 538.60
      1 538.60
07/11/2025 08:33:18.729 6   539.60
      6 539.60
      6 539.60
07/11/2025 08:32:57.668 2   539.60
      2 539.60
      2 539.60
07/11/2025 08:32:14.517 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:32:13.768 5   539.60
      5 539.60
      5 539.60
07/11/2025 08:31:41.476 10   539.60
      10 539.60
      10 539.60
07/11/2025 08:31:38.985 2   539.60
      2 539.60
      2 539.60
07/11/2025 08:30:28.830 2   539.60
      2 539.60
      2 539.60
07/11/2025 08:30:09.820 6   538.10
      6 538.10
      6 538.10
07/11/2025 08:29:35.531 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:28:05.349 4   538.10
      4 538.10
      4 538.10
07/11/2025 08:27:32.330 2   539.60
      2 539.60
      2 539.60
07/11/2025 08:26:53.616 1   538.10
      1 538.10
      1 538.10
07/11/2025 08:26:43.363 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:24:03.345 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:23:49.606 3   539.60
      3 539.60
      3 539.60
07/11/2025 08:21:15.997 30   538.40
      30 538.40
      30 538.40
07/11/2025 08:20:58.529 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:20:38.066 4   539.60
      4 539.60
      4 539.60
07/11/2025 08:20:03.866 3   538.10
      3 538.10
      3 538.10
07/11/2025 08:19:57.134 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:19:52.249 5   539.60
      5 539.60
      5 539.60
07/11/2025 08:19:18.401 1   539.60
      1 539.60
      1 539.60
07/11/2025 08:18:42.420 2   539.60
      2 539.60
      2 539.60
07/11/2025 08:17:07.725 5   539.60
      2 539.60
      3 539.60
      5 539.60
07/11/2025 08:16:57.001 20   538.10
      10 538.10
      10 538.10
      20 538.10
07/11/2025 08:16:05.913 20   538.10
      20 538.10
      10 538.10
      10 538.10
07/11/2025 08:14:58.823 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:14:13.322 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:13:20.387 2   539.90
      2 539.90
      2 539.90
07/11/2025 08:13:08.340 6   539.90
      6 539.90
      6 539.90
07/11/2025 08:10:03.656 18   538.30
      18 538.30
      3 538.30
      15 538.30
07/11/2025 08:09:38.833 10   539.90
      10 539.90
      10 539.90
07/11/2025 08:09:16.783 5   539.90
      5 539.90
      5 539.90
07/11/2025 08:08:32.925 3   538.30
      3 538.30
      3 538.30
07/11/2025 08:08:27.488 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:08:17.126 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:07:57.618 1   538.30
      1 538.30
      1 538.30
07/11/2025 08:07:10.068 5   539.90
      5 539.90
      5 539.90
07/11/2025 08:06:41.567 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:06:09.500 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:06:07.890 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:06:04.151 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:05:56.854 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:05:30.877 1   538.30
      1 538.30
      1 538.30
07/11/2025 08:05:21.222 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:04:38.980 1   539.90
      1 539.90
      1 539.90
07/11/2025 08:04:35.257 1   538.30
      1 538.30
      1 538.30
07/11/2025 08:03:58.230 2   539.90
      2 539.90
      2 539.90
07/11/2025 08:03:42.561 1   538.40
      1 538.40
      1 538.40
07/11/2025 08:03:26.450 4   539.90
      4 539.90
      4 539.90
07/11/2025 08:03:21.283 3   539.90
      3 539.90
      3 539.90
07/11/2025 08:03:02.815 10   539.90
      10 539.90
      10 539.90
07/11/2025 08:02:04.887 2   539.90
      2 539.90
      2 539.90
07/11/2025 08:00:11.109 3   538.10
      3 538.10
      3 538.10
07/11/2025 08:00:02.572 30   539.70
      30 539.70
      15 539.70
      15 539.70
07/11/2025 07:59:43.688 9   539.70
      9 539.70
      9 539.70
07/11/2025 07:58:25.917 2   539.70
      2 539.70
      2 539.70
07/11/2025 07:57:31.464 1   539.70
      1 539.70
      1 539.70
07/11/2025 07:57:28.698 5   538.10
      5 538.10
      5 538.10
07/11/2025 07:57:11.712 5   539.70
      5 539.70
      5 539.70
07/11/2025 07:53:57.676 10   538.30
      10 538.30
      10 538.30
07/11/2025 07:53:39.967 4   538.40
      4 538.40
      4 538.40
07/11/2025 07:53:39.365 29   538.40
      29 538.40
      29 538.40
07/11/2025 07:53:38.763 122   538.40
      15 538.40
      41 538.40
      66 538.40
      122 538.40
07/11/2025 07:53:05.320 3   539.90
      3 539.90
      3 539.90
07/11/2025 07:52:55.860 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:52:37.296 50   539.90
      15 539.90
      10 539.90
      15 539.90
      10 539.90
      50 539.90
07/11/2025 07:52:11.636 8   539.90
      8 539.90
      8 539.90
07/11/2025 07:51:51.183 30   539.20
      15 539.20
      15 539.20
      30 539.20
07/11/2025 07:51:24.089 9   539.90
      9 539.90
      9 539.90
07/11/2025 07:44:46.288 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:43:12.518 10   538.10
      10 538.10
      10 538.10
07/11/2025 07:39:17.016 14   538.10
      14 538.10
      14 538.10
07/11/2025 07:38:26.729 4   539.90
      4 539.90
      4 539.90
07/11/2025 07:34:22.738 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:34:19.234 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:33:46.594 3   539.90
      3 539.90
      3 539.90
07/11/2025 07:33:34.957 7   539.90
      7 539.90
      7 539.90
07/11/2025 07:33:26.254 14   539.20
      14 539.20
      14 539.20
07/11/2025 07:32:05.332 15   539.20
      15 539.20
      15 539.20
07/11/2025 07:30:07.602 104   538.10
      2 538.10
      1 538.10
      4 538.10
      15 538.10
      3 538.10
      2 538.10
      6 538.10
      12 538.10
      2 538.10
      3 538.10
      15 538.10
      15 538.10
      3 538.10
      10 538.10
      15 538.10
      15 538.10
      15 538.10
      10 538.10
      1 538.10
      1 538.10
      43 538.10
      1 538.10
      2 538.10
      1 538.10
      11 538.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)