Tradegate Exchange

Nvidia Corp.

4115

2965

159.88

Date	Time	Volume	Order Volume	Price
07/11/2025	15:11:30.110	20		159.88
			20	159.88
			20	159.88
07/11/2025	15:11:24.743	3		159.94
			3	159.94
			3	159.94
07/11/2025	15:11:01.121	15		159.92
			15	159.92
			15	159.92
07/11/2025	15:10:49.717	6		159.86
			6	159.86
			6	159.86
07/11/2025	15:10:42.298	10		159.74
			10	159.74
			10	159.74
07/11/2025	15:10:35.889	8		159.82
			8	159.82
			8	159.82
07/11/2025	15:09:38.433	85		159.78
			85	159.78
			85	159.78
07/11/2025	15:08:53.680	66		159.80
			66	159.80
			66	159.80
07/11/2025	15:08:25.899	380		159.78
			380	159.78
			380	159.78
07/11/2025	15:08:16.121	40		159.80
			40	159.80
			40	159.80
07/11/2025	15:08:11.781	20		159.84
			20	159.84
			20	159.84
07/11/2025	15:08:06.012	100		159.76
			100	159.76
			100	159.76
07/11/2025	15:07:58.850	1		159.80
			1	159.80
			1	159.80
07/11/2025	15:07:54.009	10		159.82
			10	159.82
			10	159.82
07/11/2025	15:07:34.478	10		159.70
			10	159.70
			10	159.70
07/11/2025	15:07:29.269	20		159.70
			20	159.70
			20	159.70
07/11/2025	15:07:19.391	8		159.66
			8	159.66
			8	159.66
07/11/2025	15:07:14.651	100		159.60
			100	159.60
			100	159.60
07/11/2025	15:07:04.267	14		159.56
			14	159.56
			14	159.56
07/11/2025	15:06:58.099	90		159.60
			90	159.60
			90	159.60
07/11/2025	15:06:56.919	100		159.54
			100	159.54
			100	159.54
07/11/2025	15:06:55.438	20		159.62
			20	159.62
			20	159.62
07/11/2025	15:06:55.128	200		159.54
			200	159.54
			200	159.54
07/11/2025	15:06:42.696	2		159.50
			2	159.50
			2	159.50
07/11/2025	15:06:37.846	35		159.50
			21	159.50
			35	159.50
			14	159.50
07/11/2025	15:06:36.892	5		159.42
			5	159.42
			5	159.42
07/11/2025	15:06:30.179	113		159.42
			100	159.42
			113	159.42
			13	159.42
07/11/2025	15:06:30.045	2		159.42
			2	159.42
			2	159.42
07/11/2025	15:06:19.606	557		159.50
			557	159.50
			527	159.50
			30	159.50
07/11/2025	15:06:19.068	1 173		159.50
			25	159.50
			35	159.50
			10	159.50
			5	159.50
			5	159.50
			1 103	159.50
			32	159.50
			70	159.50
			15	159.50
			1 000	159.50
			6	159.50
			40	159.50
07/11/2025	15:06:19.006	20		159.50
			20	159.50
			20	159.50
07/11/2025	15:06:18.204	13		159.52
			13	159.52
			13	159.52
07/11/2025	15:06:16.333	3		159.52
			3	159.52
			3	159.52
07/11/2025	15:06:00.437	1		159.52
			1	159.52
			1	159.52
07/11/2025	15:05:48.075	5		159.62
			5	159.62
			5	159.62
07/11/2025	15:05:29.734	30		159.68
			30	159.68
			30	159.68
07/11/2025	15:05:13.774	1		159.70
			1	159.70
			1	159.70
07/11/2025	15:05:08.075	150		159.64
			150	159.64
			150	159.64
07/11/2025	15:05:07.542	2		159.64
			2	159.64
			2	159.64
07/11/2025	15:04:50.598	13		159.68
			13	159.68
			13	159.68
07/11/2025	15:04:41.330	5		159.76
			5	159.76
			5	159.76
07/11/2025	15:04:35.745	2		159.80
			2	159.80
			2	159.80
07/11/2025	15:04:35.564	60		159.80
			60	159.80
			60	159.80
07/11/2025	15:04:34.010	36		159.78
			36	159.78
			36	159.78
07/11/2025	15:04:26.450	40		159.74
			40	159.74
			40	159.74
07/11/2025	15:04:25.175	10		159.72
			10	159.72
			10	159.72
07/11/2025	15:04:14.791	5		159.68
			5	159.68
			5	159.68
07/11/2025	15:04:02.878	6		159.76
			6	159.76
			6	159.76
07/11/2025	15:03:45.112	25		159.78
			25	159.78
			25	159.78
07/11/2025	15:03:31.462	16		159.78
			16	159.78
			16	159.78
07/11/2025	15:03:18.608	6		159.86
			6	159.86
			6	159.86
07/11/2025	15:03:14.350	38		159.76
			38	159.76
			38	159.76
07/11/2025	15:03:12.935	1		159.84
			1	159.84
			1	159.84
07/11/2025	15:03:12.835	100		159.76
			100	159.76
			100	159.76
07/11/2025	15:03:12.154	40		159.84
			40	159.84
			40	159.84
07/11/2025	15:03:01.532	15		159.82
			15	159.82
			15	159.82
07/11/2025	15:03:00.215	400		159.82
			400	159.82
			400	159.82
07/11/2025	15:02:52.275	1		159.82
			1	159.82
			1	159.82
07/11/2025	15:02:50.380	5		159.82
			5	159.82
			5	159.82
07/11/2025	15:02:47.437	10		159.78
			10	159.78
			10	159.78
07/11/2025	15:02:45.934	25		159.80
			25	159.80
			25	159.80
07/11/2025	15:02:38.893	8		159.78
			8	159.78
			8	159.78
07/11/2025	15:02:34.127	50		159.78
			15	159.78
			35	159.78
			50	159.78
07/11/2025	15:02:30.363	150		159.78
			150	159.78
			150	159.78
07/11/2025	15:02:17.061	7		159.84
			7	159.84
			7	159.84
07/11/2025	15:02:11.431	11		159.78
			11	159.78
			11	159.78
07/11/2025	15:01:46.986	5		159.86
			5	159.86
			5	159.86
07/11/2025	15:01:45.057	250		159.86
			250	159.86
			250	159.86
07/11/2025	15:01:38.239	3		159.92
			3	159.92
			3	159.92
07/11/2025	15:01:29.390	3		160.04
			3	160.04
			3	160.04
07/11/2025	15:01:28.782	7		160.04
			7	160.04
			7	160.04
07/11/2025	15:01:26.575	400		159.96
			400	159.96
			400	159.96
07/11/2025	15:01:22.775	1		160.08
			1	160.08
			1	160.08
07/11/2025	15:01:22.671	50		160.00
			50	160.00
			50	160.00
07/11/2025	15:01:15.126	35		160.06
			35	160.06
			35	160.06
07/11/2025	15:01:08.551	5		160.02
			5	160.02
			5	160.02
07/11/2025	15:01:08.333	61		159.80
			61	159.80
			61	159.80
07/11/2025	15:00:45.423	30		159.76
			30	159.76
			30	159.76
07/11/2025	15:00:44.499	12		159.82
			12	159.82
			12	159.82
07/11/2025	15:00:37.816	7		159.76
			7	159.76
			7	159.76
07/11/2025	15:00:36.971	245		159.76
			245	159.76
			245	159.76
07/11/2025	15:00:20.528	150		159.76
			150	159.76
			150	159.76
07/11/2025	15:00:14.246	3		159.82
			3	159.82
			3	159.82
07/11/2025	15:00:13.620	50		159.84
			50	159.84
			50	159.84
07/11/2025	14:59:53.677	530		159.84
			530	159.84
			530	159.84
07/11/2025	14:59:38.037	4		159.84
			4	159.84
			4	159.84
07/11/2025	14:59:37.243	25		159.84
			25	159.84
			25	159.84
07/11/2025	14:59:36.924	30		159.84
			30	159.84
			30	159.84
07/11/2025	14:59:34.887	10		159.84
			10	159.84
			10	159.84
07/11/2025	14:59:33.208	1		159.90
			1	159.90
			1	159.90
07/11/2025	14:59:31.598	1		159.88
			1	159.88
			1	159.88
07/11/2025	14:59:29.487	1		159.88
			1	159.88
			1	159.88
07/11/2025	14:59:24.454	1		159.90
			1	159.90
			1	159.90
07/11/2025	14:59:21.262	100		159.82
			100	159.82
			100	159.82
07/11/2025	14:58:53.109	240		159.92
			240	159.92
			240	159.92
07/11/2025	14:58:39.890	3		159.90
			3	159.90
			3	159.90
07/11/2025	14:58:30.854	28		159.90
			28	159.90
			28	159.90
07/11/2025	14:58:27.110	2		159.80
			2	159.80
			2	159.80
07/11/2025	14:58:17.641	12		159.90
			12	159.90
			12	159.90
07/11/2025	14:58:16.711	63		159.88
			63	159.88
			63	159.88
07/11/2025	14:58:13.970	80		159.88
			80	159.88
			80	159.88
07/11/2025	14:58:13.353	23		159.90
			23	159.90
			23	159.90
07/11/2025	14:57:37.876	40		159.90
			40	159.90
			40	159.90
07/11/2025	14:57:30.278	1		160.02
			1	160.02
			1	160.02
07/11/2025	14:56:55.376	1		159.98
			1	159.98
			1	159.98
07/11/2025	14:56:42.596	1		160.00
			1	160.00
			1	160.00
07/11/2025	14:56:39.339	50		160.00
			50	160.00
			50	160.00
07/11/2025	14:56:35.260	3		160.06
			3	160.06
			3	160.06
07/11/2025	14:56:33.644	31		159.98
			20	159.98
			11	159.98
			31	159.98
07/11/2025	14:56:31.105	10		160.00
			10	160.00
			10	160.00
07/11/2025	14:56:07.795	3		160.02
			3	160.02
			3	160.02
07/11/2025	14:56:02.693	90		160.06
			90	160.06
			90	160.06
07/11/2025	14:55:49.590	1		160.20
			1	160.20
			1	160.20
07/11/2025	14:55:17.113	15		160.34
			15	160.34
			15	160.34
07/11/2025	14:55:16.305	30		160.28
			30	160.28
			30	160.28
07/11/2025	14:54:58.207	13		160.34
			13	160.34
			13	160.34
07/11/2025	14:54:56.800	20		160.26
			20	160.26
			20	160.26
07/11/2025	14:54:56.445	100		160.26
			100	160.26
			100	160.26
07/11/2025	14:54:53.459	1		160.40
			1	160.40
			1	160.40
07/11/2025	14:54:48.643	6		160.40
			6	160.40
			6	160.40
07/11/2025	14:54:46.837	2		160.40
			2	160.40
			2	160.40
07/11/2025	14:54:30.139	1		160.34
			1	160.34
			1	160.34
07/11/2025	14:54:17.763	63		160.32
			63	160.32
			63	160.32
07/11/2025	14:54:17.539	13		160.24
			13	160.24
			13	160.24
07/11/2025	14:54:11.897	21		160.28
			21	160.28
			21	160.28
07/11/2025	14:54:06.343	75		160.30
			75	160.30
			75	160.30
07/11/2025	14:54:03.328	46		160.36
			46	160.36
			46	160.36
07/11/2025	14:53:57.583	50		160.36
			50	160.36
			50	160.36
07/11/2025	14:53:27.255	4		160.24
			4	160.24
			4	160.24
07/11/2025	14:53:25.378	4		160.32
			4	160.32
			4	160.32
07/11/2025	14:53:15.895	15		160.22
			15	160.22
			15	160.22
07/11/2025	14:53:13.405	15		160.20
			15	160.20
			15	160.20
07/11/2025	14:53:02.455	10		160.20
			10	160.20
			10	160.20
07/11/2025	14:52:52.601	12		160.14
			12	160.14
			12	160.14
07/11/2025	14:52:35.005	19		160.22
			19	160.22
			19	160.22
07/11/2025	14:52:34.060	5		160.30
			5	160.30
			5	160.30
07/11/2025	14:52:22.267	30		160.26
			30	160.26
			30	160.26
07/11/2025	14:52:21.571	50		160.26
			50	160.26
			50	160.26
07/11/2025	14:52:09.743	100		160.26
			100	160.26
			100	160.26
07/11/2025	14:52:09.665	600		160.26
			600	160.26
			600	160.26
07/11/2025	14:52:02.266	5		160.14
			5	160.14
			5	160.14
07/11/2025	14:51:58.749	125		160.22
			125	160.22
			125	160.22
07/11/2025	14:51:52.650	11		160.10
			11	160.10
			11	160.10
07/11/2025	14:51:50.890	1		160.04
			1	160.04
			1	160.04
07/11/2025	14:51:49.782	1		160.06
			1	160.06
			1	160.06
07/11/2025	14:51:43.982	12		160.06
			12	160.06
			12	160.06
07/11/2025	14:51:38.513	136		160.00
			136	160.00
			136	160.00
07/11/2025	14:51:33.607	19		160.06
			19	160.06
			19	160.06
07/11/2025	14:51:26.033	5		160.08
			5	160.08
			5	160.08
07/11/2025	14:51:25.643	1		160.08
			1	160.08
			1	160.08
07/11/2025	14:51:22.352	13		160.08
			13	160.08
			13	160.08
07/11/2025	14:51:21.288	4		160.08
			4	160.08
			4	160.08
07/11/2025	14:51:18.496	1		160.00
			1	160.00
			1	160.00
07/11/2025	14:51:14.110	100		160.00
			100	160.00
			100	160.00
07/11/2025	14:50:49.037	4		160.10
			4	160.10
			4	160.10
07/11/2025	14:50:42.887	50		160.12
			50	160.12
			38	160.12
			12	160.12
07/11/2025	14:50:19.321	60		160.08
			60	160.08
			60	160.08
07/11/2025	14:50:06.291	2		160.14
			2	160.14
			2	160.14
07/11/2025	14:50:00.999	5		160.18
			5	160.18
			5	160.18
07/11/2025	14:49:52.172	6		160.10
			6	160.10
			6	160.10
07/11/2025	14:49:51.667	2		160.18
			2	160.18
			2	160.18
07/11/2025	14:49:50.460	1		160.18
			1	160.18
			1	160.18
07/11/2025	14:49:42.451	2		160.16
			2	160.16
			2	160.16
07/11/2025	14:49:30.420	50		160.20
			50	160.20
			50	160.20
07/11/2025	14:49:23.178	600		160.18
			600	160.18
			600	160.18
07/11/2025	14:49:18.761	600		160.20
			600	160.20
			600	160.20
07/11/2025	14:49:14.925	20		160.32
			20	160.32
			20	160.32
07/11/2025	14:49:08.006	3		160.24
			3	160.24
			3	160.24
07/11/2025	14:49:04.386	50		160.24
			50	160.24
			50	160.24
07/11/2025	14:49:03.881	1		160.30
			1	160.30
			1	160.30
07/11/2025	14:48:54.798	55		160.20
			55	160.20
			55	160.20
07/11/2025	14:48:39.895	2		160.14
			2	160.14
			2	160.14
07/11/2025	14:48:38.865	10		160.20
			10	160.20
			10	160.20
07/11/2025	14:48:37.322	300		160.12
			300	160.12
			300	160.12
07/11/2025	14:48:36.422	40		160.10
			40	160.10
			40	160.10
07/11/2025	14:48:30.163	10		160.00
			10	160.00
			10	160.00
07/11/2025	14:48:11.013	1		159.96
			1	159.96
			1	159.96
07/11/2025	14:47:45.384	10		159.88
			10	159.88
			10	159.88
07/11/2025	14:47:37.432	40		159.82
			40	159.82
			40	159.82
07/11/2025	14:47:29.753	1		159.90
			1	159.90
			1	159.90
07/11/2025	14:47:21.409	1		159.96
			1	159.96
			1	159.96
07/11/2025	14:47:09.809	2		159.78
			2	159.78
			2	159.78
07/11/2025	14:47:06.400	100		159.78
			100	159.78
			100	159.78
07/11/2025	14:47:05.063	1		159.78
			1	159.78
			1	159.78
07/11/2025	14:46:55.413	100		159.80
			100	159.80
			100	159.80
07/11/2025	14:46:32.597	600		159.76
			600	159.76
			600	159.76
07/11/2025	14:46:31.785	1		159.76
			1	159.76
			1	159.76
07/11/2025	14:46:13.932	200		159.70
			200	159.70
			200	159.70
07/11/2025	14:46:13.774	1 307		159.66
			6	159.66
			1 305	159.66
			1	159.66
			1	159.66
			1	159.66
			300	159.66
			17	159.66
			3	159.66
			980	159.66
07/11/2025	14:45:02.233	395		159.54
			395	159.54
			395	159.54
07/11/2025	14:44:58.846	15		159.62
			15	159.62
			15	159.62
07/11/2025	14:44:56.230	10		159.60
			10	159.60
			10	159.60
07/11/2025	14:44:54.760	80		159.54
			80	159.54
			80	159.54
07/11/2025	14:44:54.072	220		159.54
			4	159.54
			24	159.54
			45	159.54
			145	159.54
			220	159.54
			2	159.54
07/11/2025	14:44:53.956	58		159.52
			58	159.52
			48	159.52
			10	159.52
07/11/2025	14:44:26.944	325		159.60
			2	159.60
			10	159.60
			15	159.60
			250	159.60
			28	159.60
			20	159.60
			325	159.60
07/11/2025	14:44:26.772	65		159.60
			56	159.60
			9	159.60
			65	159.60
07/11/2025	14:44:17.175	62		159.76
			62	159.76
			62	159.76
07/11/2025	14:44:04.497	44		159.78
			44	159.78
			44	159.78
07/11/2025	14:43:53.142	21		159.78
			21	159.78
			21	159.78
07/11/2025	14:43:40.656	1		159.90
			1	159.90
			1	159.90
07/11/2025	14:43:35.828	10		159.92
			10	159.92
			10	159.92
07/11/2025	14:43:28.181	38		159.86
			38	159.86
			38	159.86
07/11/2025	14:43:26.472	6		159.82
			6	159.82
			6	159.82
07/11/2025	14:43:19.002	10		159.66
			10	159.66
			10	159.66
07/11/2025	14:43:09.518	50		159.66
			50	159.66
			50	159.66
07/11/2025	14:42:57.942	35		159.74
			35	159.74
			35	159.74
07/11/2025	14:42:55.801	1		159.84
			1	159.84
			1	159.84
07/11/2025	14:42:53.927	7		159.74
			7	159.74
			7	159.74
07/11/2025	14:42:52.860	5		159.68
			5	159.68
			5	159.68
07/11/2025	14:42:49.386	46		159.72
			46	159.72
			46	159.72
07/11/2025	14:42:45.673	10		159.74
			10	159.74
			10	159.74
07/11/2025	14:42:44.194	8		159.74
			8	159.74
			8	159.74
07/11/2025	14:42:41.159	100		159.74
			100	159.74
			100	159.74
07/11/2025	14:42:34.818	300		159.68
			300	159.68
			300	159.68
07/11/2025	14:42:33.321	520		159.68
			350	159.68
			11	159.68
			520	159.68
			75	159.68
			9	159.68
			75	159.68
07/11/2025	14:42:33.104	286		159.68
			1	159.68
			12	159.68
			25	159.68
			50	159.68
			50	159.68
			197	159.68
			160	159.68
			1	159.68
			76	159.68
07/11/2025	14:42:13.656	310		159.82
			20	159.82
			6	159.82
			110	159.82
			304	159.82
			180	159.82
07/11/2025	14:42:13.493	27		159.84
			27	159.84
			20	159.84
			7	159.84
07/11/2025	14:42:08.226	20		159.90
			20	159.90
			20	159.90
07/11/2025	14:42:07.825	1		159.96
			1	159.96
			1	159.96
07/11/2025	14:42:06.427	6		159.90
			6	159.90
			6	159.90
07/11/2025	14:42:05.813	89		159.90
			89	159.90
			89	159.90
07/11/2025	14:41:58.786	276		159.90
			276	159.90
			276	159.90
07/11/2025	14:41:50.346	30		159.92
			30	159.92
			30	159.92
07/11/2025	14:41:43.828	42		159.92
			42	159.92
			42	159.92
07/11/2025	14:41:36.802	18		159.98
			18	159.98
			18	159.98
07/11/2025	14:41:32.748	88		160.00
			88	160.00
			38	160.00
			50	160.00
07/11/2025	14:41:27.908	600		160.00
			600	160.00
			600	160.00
07/11/2025	14:41:26.697	20		160.02
			20	160.02
			20	160.02
07/11/2025	14:41:25.353	36		160.02
			36	160.02
			36	160.02
07/11/2025	14:41:22.526	20		160.06
			20	160.06
			20	160.06
07/11/2025	14:41:19.175	4		160.02
			4	160.02
			4	160.02
07/11/2025	14:41:15.447	199		160.08
			25	160.08
			49	160.08
			150	160.08
			174	160.08
07/11/2025	14:40:30.380	400		160.12
			400	160.12
			400	160.12
07/11/2025	14:40:27.748	25		160.12
			25	160.12
			25	160.12
07/11/2025	14:40:18.703	6		160.12
			6	160.12
			6	160.12
07/11/2025	14:40:05.445	15		160.12
			15	160.12
			15	160.12
07/11/2025	14:39:47.986	10		160.12
			10	160.12
			10	160.12
07/11/2025	14:39:43.147	100		160.12
			100	160.12
			100	160.12
07/11/2025	14:39:41.874	20		160.12
			20	160.12
			20	160.12
07/11/2025	14:39:40.823	20		160.12
			20	160.12
			20	160.12
07/11/2025	14:39:20.581	1		160.26
			1	160.26
			1	160.26
07/11/2025	14:39:04.473	3		160.12
			3	160.12
			3	160.12
07/11/2025	14:39:02.154	200		160.12
			200	160.12
			200	160.12
07/11/2025	14:38:54.513	35		160.10
			35	160.10
			35	160.10
07/11/2025	14:38:50.277	7		160.10
			7	160.10
			7	160.10
07/11/2025	14:38:48.781	31		160.14
			31	160.14
			31	160.14
07/11/2025	14:38:45.511	45		160.08
			45	160.08
			45	160.08
07/11/2025	14:38:41.523	30		160.06
			30	160.06
			30	160.06
07/11/2025	14:38:38.955	4		160.06
			4	160.06
			4	160.06
07/11/2025	14:38:38.850	100		160.06
			100	160.06
			100	160.06
07/11/2025	14:38:25.525	28		160.12
			28	160.12
			28	160.12
07/11/2025	14:38:20.246	32		160.20
			32	160.20
			32	160.20
07/11/2025	14:38:06.577	1		160.24
			1	160.24
			1	160.24
07/11/2025	14:38:02.746	35		160.20
			35	160.20
			35	160.20
07/11/2025	14:37:47.438	14		160.34
			14	160.34
			14	160.34
07/11/2025	14:37:34.878	1		160.36
			1	160.36
			1	160.36
07/11/2025	14:37:32.264	8		160.30
			8	160.30
			8	160.30
07/11/2025	14:37:26.529	7		160.32
			7	160.32
			7	160.32
07/11/2025	14:37:18.412	100		160.20
			100	160.20
			100	160.20
07/11/2025	14:37:12.360	15		160.04
			15	160.04
			15	160.04
07/11/2025	14:37:01.015	3		160.04
			3	160.04
			3	160.04
07/11/2025	14:36:50.035	10		160.08
			10	160.08
			10	160.08
07/11/2025	14:36:39.189	101		160.10
			101	160.10
			101	160.10
07/11/2025	14:36:35.247	200		160.04
			200	160.04
			200	160.04
07/11/2025	14:36:17.624	3		160.10
			3	160.10
			3	160.10
07/11/2025	14:36:17.249	10		160.10
			10	160.10
			10	160.10
07/11/2025	14:36:16.217	20		160.02
			19	160.02
			20	160.02
			1	160.02
07/11/2025	14:35:59.390	3		160.08
			3	160.08
			3	160.08
07/11/2025	14:35:55.882	3		160.02
			3	160.02
			3	160.02
07/11/2025	14:35:49.060	40		160.02
			40	160.02
			40	160.02
07/11/2025	14:35:40.489	40		160.06
			40	160.06
			40	160.06
07/11/2025	14:35:12.986	5		160.10
			5	160.10
			5	160.10
07/11/2025	14:35:02.562	600		160.18
			600	160.18
			600	160.18
07/11/2025	14:34:58.618	20		160.10
			20	160.10
			20	160.10
07/11/2025	14:34:57.481	2		160.08
			2	160.08
			2	160.08
07/11/2025	14:34:53.624	15		160.10
			15	160.10
			15	160.10
07/11/2025	14:34:39.901	1		160.16
			1	160.16
			1	160.16
07/11/2025	14:34:39.370	8		160.08
			8	160.08
			8	160.08
07/11/2025	14:34:38.964	50		160.12
			50	160.12
			50	160.12
07/11/2025	14:34:05.194	6		160.16
			6	160.16
			6	160.16
07/11/2025	14:33:56.114	10		160.16
			10	160.16
			10	160.16
07/11/2025	14:33:53.651	1		160.24
			1	160.24
			1	160.24
07/11/2025	14:33:30.246	10		160.24
			10	160.24
			10	160.24
07/11/2025	14:33:23.991	50		160.26
			50	160.26
			50	160.26
07/11/2025	14:33:10.939	5		160.34
			5	160.34
			5	160.34
07/11/2025	14:33:10.825	39		160.28
			39	160.28
			39	160.28
07/11/2025	14:33:10.753	4		160.34
			4	160.34
			4	160.34
07/11/2025	14:33:10.178	20		160.26
			20	160.26
			20	160.26
07/11/2025	14:33:06.606	20		160.28
			20	160.28
			20	160.28
07/11/2025	14:33:05.798	28		160.22
			28	160.22
			28	160.22
07/11/2025	14:32:52.832	35		160.26
			35	160.26
			35	160.26
07/11/2025	14:32:39.741	1		160.10
			1	160.10
			1	160.10
07/11/2025	14:32:36.176	1		160.10
			1	160.10
			1	160.10
07/11/2025	14:32:19.727	25		160.02
			25	160.02
			25	160.02
07/11/2025	14:31:58.880	2		160.10
			2	160.10
			2	160.10
07/11/2025	14:31:53.504	8		160.12
			8	160.12
			8	160.12
07/11/2025	14:31:42.541	5		160.18
			5	160.18
			5	160.18
07/11/2025	14:31:34.938	12		160.12
			12	160.12
			12	160.12
07/11/2025	14:31:34.073	7		160.20
			7	160.20
			7	160.20
07/11/2025	14:31:17.960	25		160.14
			25	160.14
			25	160.14
07/11/2025	14:31:09.908	50		160.14
			50	160.14
			50	160.14
07/11/2025	14:30:54.737	12		160.22
			12	160.22
			12	160.22
07/11/2025	14:30:52.968	15		160.08
			15	160.08
			15	160.08
07/11/2025	14:30:35.048	30		160.10
			30	160.10
			30	160.10
07/11/2025	14:30:34.619	13		160.06
			13	160.06
			13	160.06
07/11/2025	14:30:27.504	4		160.00
			4	160.00
			4	160.00
07/11/2025	14:30:27.397	1		160.00
			1	160.00
			1	160.00
07/11/2025	14:30:14.744	265		160.00
			40	160.00
			150	160.00
			265	160.00
			75	160.00
07/11/2025	14:30:14.664	145		159.98
			125	159.98
			20	159.98
			145	159.98
07/11/2025	14:30:13.216	10		159.98
			10	159.98
			10	159.98
07/11/2025	14:30:10.559	17		159.92
			17	159.92
			17	159.92
07/11/2025	14:30:09.170	50		159.92
			50	159.92
			50	159.92
07/11/2025	14:30:08.729	100		159.90
			100	159.90
			100	159.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 159.82 / Ask: 159.90
Volume: 235 493
-1.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 15:11:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice