Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3393
3036
1784,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 14:12:53,979 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 14:12:45,326 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 08.09.2025 | 14:12:11,804 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 08.09.2025 | 14:12:05,364 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 08.09.2025 | 14:11:54,894 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 08.09.2025 | 14:10:59,761 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 08.09.2025 | 14:10:58,046 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 14:10:48,382 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 08.09.2025 | 14:10:27,478 | 26 | 1 765,00 | |
| 26 | 1 765,00 | |||
| 26 | 1 765,00 | |||
| 08.09.2025 | 14:10:22,969 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 36 | 1 765,00 | |||
| 08.09.2025 | 14:10:05,208 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 08.09.2025 | 14:10:03,896 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 14:09:54,433 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 14:09:22,371 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 14:08:52,222 | 11 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 14:07:33,236 | 30 | 1 766,00 | |
| 30 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 08.09.2025 | 14:07:33,107 | 30 | 1 766,00 | |
| 30 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 08.09.2025 | 14:07:33,024 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 14:07:26,776 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 08.09.2025 | 14:07:22,241 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 08.09.2025 | 14:07:18,532 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 14:07:06,532 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 08.09.2025 | 14:06:16,136 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 14:06:13,619 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 14:05:22,401 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 08.09.2025 | 14:05:21,387 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 14:05:15,164 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 08.09.2025 | 14:05:14,176 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 08.09.2025 | 14:05:13,149 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 08.09.2025 | 14:05:12,968 | 83 | 1 765,00 | |
| 70 | 1 765,00 | |||
| 12 | 1 765,00 | |||
| 79 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 14:03:26,634 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 08.09.2025 | 14:03:19,489 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 08.09.2025 | 14:03:02,796 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 08.09.2025 | 14:02:59,482 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 08.09.2025 | 14:02:59,454 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 14:02:28,559 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 14:02:15,018 | 24 | 1 765,50 | |
| 24 | 1 765,50 | |||
| 24 | 1 765,50 | |||
| 08.09.2025 | 14:02:07,681 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 14:01:56,135 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 14:01:47,659 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 08.09.2025 | 14:01:13,477 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 08.09.2025 | 14:00:22,524 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 14:00:19,402 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 14:00:13,642 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 14:00:13,469 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 13:59:49,205 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 08.09.2025 | 13:59:47,279 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 13:59:41,640 | 139 | 1 767,00 | |
| 21 | 1 767,00 | |||
| 118 | 1 767,00 | |||
| 139 | 1 767,00 | |||
| 08.09.2025 | 13:59:34,234 | 41 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 41 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 13:59:20,800 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 08.09.2025 | 13:58:37,935 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 08.09.2025 | 13:57:42,698 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 13:56:55,345 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 13:56:33,444 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 08.09.2025 | 13:55:49,412 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:55:38,847 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 08.09.2025 | 13:55:14,900 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:55:01,017 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:54:55,585 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 08.09.2025 | 13:54:12,388 | 12 | 1 769,50 | |
| 12 | 1 769,50 | |||
| 12 | 1 769,50 | |||
| 08.09.2025 | 13:54:08,932 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 13:53:42,024 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:53:06,708 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:53:00,338 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 08.09.2025 | 13:52:58,066 | 10 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 08.09.2025 | 13:52:36,698 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 08.09.2025 | 13:52:30,085 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 13:51:44,571 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:51:44,494 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 13:51:20,950 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 08.09.2025 | 13:51:14,312 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 13:49:58,287 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 08.09.2025 | 13:49:39,584 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 08.09.2025 | 13:49:21,860 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 08.09.2025 | 13:49:06,968 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 08.09.2025 | 13:48:38,243 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:48:17,829 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 08.09.2025 | 13:47:24,262 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:47:18,389 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:47:07,354 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 08.09.2025 | 13:46:50,245 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:46:46,519 | 40 | 1 770,00 | |
| 38 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 13:45:03,073 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 13:44:22,943 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 08.09.2025 | 13:43:50,444 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 08.09.2025 | 13:43:08,466 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 08.09.2025 | 13:42:52,391 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 08.09.2025 | 13:42:44,923 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 08.09.2025 | 13:42:35,209 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 08.09.2025 | 13:42:28,542 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 08.09.2025 | 13:42:05,926 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 08.09.2025 | 13:42:05,059 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 08.09.2025 | 13:41:59,420 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 13:41:53,372 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:41:44,328 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:41:32,357 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:40:11,238 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 08.09.2025 | 13:39:51,014 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:39:35,279 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 08.09.2025 | 13:39:31,498 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:39:26,566 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:39:22,552 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:39:16,808 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:39:10,770 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 08.09.2025 | 13:39:07,888 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 08.09.2025 | 13:39:03,629 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 13:38:50,852 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 13:38:40,925 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 08.09.2025 | 13:38:10,231 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 08.09.2025 | 13:38:03,755 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 13:37:58,626 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 13:37:56,109 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 13:37:14,752 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 08.09.2025 | 13:36:49,911 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:35:32,852 | 11 | 1 769,50 | |
| 11 | 1 769,50 | |||
| 11 | 1 769,50 | |||
| 08.09.2025 | 13:35:31,840 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 08.09.2025 | 13:35:27,956 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:35:26,212 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 13:35:03,577 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 13:34:44,639 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 13:34:34,494 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 13:34:32,177 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:34:06,925 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 08.09.2025 | 13:33:36,883 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 13:33:23,557 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 08.09.2025 | 13:33:05,153 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:33:05,051 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 08.09.2025 | 13:32:56,055 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:32:54,787 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:32:38,441 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 08.09.2025 | 13:32:35,070 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:31:16,905 | 5 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 08.09.2025 | 13:30:04,836 | 17 | 1 769,50 | |
| 17 | 1 769,50 | |||
| 17 | 1 769,50 | |||
| 08.09.2025 | 13:29:49,951 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:29:27,513 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 13:28:03,096 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 08.09.2025 | 13:27:55,650 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 13:27:51,521 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 13:27:22,236 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 13:26:59,195 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 08.09.2025 | 13:26:46,992 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 08.09.2025 | 13:26:42,802 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 08.09.2025 | 13:25:42,210 | 15 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 08.09.2025 | 13:25:41,174 | 60 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 28 | 1 770,00 | |||
| 59 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:24:53,279 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 13:24:47,510 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:24:38,742 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 08.09.2025 | 13:24:36,635 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:24:09,784 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:23:43,929 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:23:00,549 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:22:53,003 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:22:07,398 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:21:19,392 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:20:45,379 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 13:20:32,782 | 19 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 08.09.2025 | 13:18:29,432 | 40 | 1 768,00 | |
| 40 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 08.09.2025 | 13:17:54,296 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 08.09.2025 | 13:17:50,246 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 08.09.2025 | 13:17:32,906 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 08.09.2025 | 13:17:30,307 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:17:16,923 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 08.09.2025 | 13:16:57,099 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:16:48,158 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 08.09.2025 | 13:16:47,998 | 9 | 1 769,00 | |
| 7 | 1 769,00 | |||
| 9 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 13:16:43,542 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 08.09.2025 | 13:16:42,665 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 08.09.2025 | 13:16:36,045 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 08.09.2025 | 13:16:32,654 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:16:10,426 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:16:09,673 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:16:01,270 | 40 | 1 769,50 | |
| 40 | 1 769,50 | |||
| 40 | 1 769,50 | |||
| 08.09.2025 | 13:15:55,834 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:15:41,847 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 08.09.2025 | 13:15:41,446 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:15:32,794 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:15:28,012 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:15:00,499 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:14:44,806 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:14:35,651 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:14:03,361 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:14:01,113 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:13:42,661 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 08.09.2025 | 13:13:25,620 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:13:10,582 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 08.09.2025 | 13:13:01,212 | 40 | 1 769,50 | |
| 40 | 1 769,50 | |||
| 40 | 1 769,50 | |||
| 08.09.2025 | 13:12:50,656 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 08.09.2025 | 13:12:45,537 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 08.09.2025 | 13:12:42,446 | 19 | 1 769,00 | |
| 19 | 1 769,00 | |||
| 19 | 1 769,00 | |||
| 08.09.2025 | 13:12:41,563 | 41 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 41 | 1 769,00 | |||
| 08.09.2025 | 13:12:33,609 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 08.09.2025 | 13:12:28,384 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:12:19,403 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 08.09.2025 | 13:12:14,885 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:12:10,258 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:12:02,706 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:11:56,373 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:11:36,562 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:10:54,280 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 08.09.2025 | 13:10:50,055 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:10:34,964 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:10:21,585 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:10:08,407 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:09:42,446 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:09:24,926 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:09:23,130 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:09:15,881 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:08:52,542 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:07:35,866 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 08.09.2025 | 13:07:14,927 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 13:07:05,155 | 30 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 08.09.2025 | 13:07:01,859 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:06:54,425 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:06:43,865 | 15 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 15 | 1 769,50 | |||
| 08.09.2025 | 13:06:32,931 | 8 | 1 768,50 | |
| 8 | 1 768,50 | |||
| 8 | 1 768,50 | |||
| 08.09.2025 | 13:06:02,343 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:05:56,258 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:05:54,348 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:05:25,400 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 08.09.2025 | 13:05:25,003 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:05:23,233 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:05:23,116 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 08.09.2025 | 13:05:05,440 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:05:02,821 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:04:55,178 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 08.09.2025 | 13:03:54,814 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:03:23,021 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:03:09,785 | 15 | 1 768,50 | |
| 11 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 08.09.2025 | 13:03:09,036 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:02:59,178 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:02:58,473 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:02:56,865 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 13:02:21,456 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:02:16,191 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:02:06,545 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 08.09.2025 | 13:01:52,789 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 08.09.2025 | 13:01:32,859 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 08.09.2025 | 13:01:10,621 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 13:00:46,585 | 26 | 1 767,00 | |
| 26 | 1 767,00 | |||
| 26 | 1 767,00 | |||
| 08.09.2025 | 13:00:37,313 | 18 | 1 767,00 | |
| 18 | 1 767,00 | |||
| 18 | 1 767,00 | |||
| 08.09.2025 | 13:00:33,843 | 22 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 22 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 12:59:54,708 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 08.09.2025 | 12:59:53,838 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:59:28,032 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:59:03,631 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:58:51,661 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 08.09.2025 | 12:58:29,319 | 29 | 1 767,00 | |
| 29 | 1 767,00 | |||
| 29 | 1 767,00 | |||
| 08.09.2025 | 12:58:20,764 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 08.09.2025 | 12:57:16,669 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 08.09.2025 | 12:57:15,972 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:57:03,553 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 08.09.2025 | 12:56:45,492 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:56:31,589 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:56:22,453 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:56:16,776 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 12:55:30,186 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 08.09.2025 | 12:54:29,970 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 12:54:05,117 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 12:53:20,252 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 08.09.2025 | 12:53:17,884 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 08.09.2025 | 12:53:16,512 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 08.09.2025 | 12:52:50,168 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:52:06,595 | 13 | 1 768,50 | |
| 13 | 1 768,50 | |||
| 13 | 1 768,50 | |||
| 08.09.2025 | 12:52:04,876 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:51:54,519 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 12:51:44,455 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:51:26,944 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 12:50:50,994 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 12:50:28,007 | 18 | 1 767,00 | |
| 18 | 1 767,00 | |||
| 18 | 1 767,00 | |||
| 08.09.2025 | 12:50:11,637 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 08.09.2025 | 12:49:55,078 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 08.09.2025 | 12:49:24,026 | 25 | 1 767,00 | |
| 25 | 1 767,00 | |||
| 25 | 1 767,00 | |||
| 08.09.2025 | 12:49:19,770 | 48 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 28 | 1 767,00 | |||
| 48 | 1 767,00 | |||
| 08.09.2025 | 12:48:51,392 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 08.09.2025 | 12:48:47,322 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:48:42,597 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 08.09.2025 | 12:48:37,874 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 08.09.2025 | 12:48:36,154 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:48:28,948 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 08.09.2025 | 12:48:09,887 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 12:48:02,172 | 15 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 08.09.2025 | 12:47:11,016 | 9 | 1 768,50 | |
| 9 | 1 768,50 | |||
| 9 | 1 768,50 | |||
| 08.09.2025 | 12:47:03,803 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:46:53,167 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 08.09.2025 | 12:46:50,785 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:46:45,247 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:46:39,514 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:46:28,655 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:46:22,460 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 08.09.2025 | 12:46:21,221 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 08.09.2025 | 12:46:17,172 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 12:46:10,443 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 12:45:33,612 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:45:19,530 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 08.09.2025 | 12:45:12,705 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 08.09.2025 | 12:45:10,289 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 12:45:09,065 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:44:55,477 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 12:44:53,577 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:44:41,430 | 3 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:43:53,212 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 12:43:53,103 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 12:43:27,425 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 12:43:07,097 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:42:59,747 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:42:52,896 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 12:42:28,568 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 12:42:19,500 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:42:11,605 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 12:41:41,392 | 26 | 1 771,00 | |
| 26 | 1 771,00 | |||
| 26 | 1 771,00 | |||
| 08.09.2025 | 12:41:39,568 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 29 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:41:13,190 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:41:05,440 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:41:01,047 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 08.09.2025 | 12:40:43,363 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 12:40:37,567 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:40:19,352 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:40:14,627 | 18 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 16 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 17 | 1 772,00 | |||
| 1 | 1 772,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 784,00
Ask: 1 784,50
Umsatz: 90 390 TEUR -
Nvidia Corp.
Bid: 144,50 / Ask: 144,56
Umsatz: 29 976 TEUR -
Deutsche Telekom AG
Bid: 30,41 / Ask: 30,45
Umsatz: 19 178 TEUR -
BioNTech SE (ADRs)
Bid: 88,65 / Ask: 88,90
Umsatz: 16 680 TEUR -
Tesla Inc.
Bid: 296,30 / Ask: 296,55
Umsatz: 16 044 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 17:44:43
Letzte Aktualisierung:
08.09.2025 @ 17:44:43