Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3394
4100
111,1149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 13:04:28,247 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:04:20,703 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:03:57,152 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:03:26,547 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:03:10,952 | 30 | 111,8449 | |
| 30 | 111,8449 | |||
| 30 | 111,8449 | |||
| 17.12.2025 | 13:03:06,323 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:02:47,705 | 16 | 111,8549 | |
| 16 | 111,8549 | |||
| 16 | 111,8549 | |||
| 17.12.2025 | 13:02:27,669 | 4 | 111,8751 | |
| 4 | 111,8751 | |||
| 4 | 111,8751 | |||
| 17.12.2025 | 13:02:15,699 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 13:02:15,102 | 4 | 111,9049 | |
| 4 | 111,9049 | |||
| 4 | 111,9049 | |||
| 17.12.2025 | 13:02:12,077 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 13:02:00,200 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 13:01:15,014 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 13:00:57,806 | 3 | 111,9051 | |
| 3 | 111,9051 | |||
| 3 | 111,9051 | |||
| 17.12.2025 | 13:00:35,868 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 13:00:00,243 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.12.2025 | 12:59:34,558 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:28,441 | 3 | 111,8951 | |
| 3 | 111,8951 | |||
| 3 | 111,8951 | |||
| 17.12.2025 | 12:59:27,336 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:22,303 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:19,292 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 17.12.2025 | 12:59:16,867 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 17.12.2025 | 12:59:14,852 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:14,449 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 17.12.2025 | 12:59:03,573 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:03,474 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:58:50,195 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 17.12.2025 | 12:58:36,707 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:57:50,321 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:57:34,132 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 12:57:12,591 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:57:01,727 | 4 | 111,8949 | |
| 4 | 111,8949 | |||
| 4 | 111,8949 | |||
| 17.12.2025 | 12:56:56,590 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 17.12.2025 | 12:56:48,543 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:56:34,351 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:55:35,990 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:55:20,597 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:55:09,727 | 1 | 111,8751 | |
| 1 | 111,8751 | |||
| 1 | 111,8751 | |||
| 17.12.2025 | 12:54:56,638 | 5 | 111,8801 | |
| 5 | 111,8801 | |||
| 5 | 111,8801 | |||
| 17.12.2025 | 12:54:49,297 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:54:47,069 | 488 | 111,9049 | |
| 488 | 111,9049 | |||
| 487 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:54:44,639 | 600 | 111,9049 | |
| 600 | 111,9049 | |||
| 600 | 111,9049 | |||
| 17.12.2025 | 12:54:43,550 | 600 | 111,9049 | |
| 2 | 111,9049 | |||
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 2 | 111,9049 | |||
| 593 | 111,9049 | |||
| 600 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:53:10,953 | 1 000 | 111,9049 | |
| 1 000 | 111,9049 | |||
| 1 000 | 111,9049 | |||
| 17.12.2025 | 12:53:01,700 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:52:58,580 | 1 | 111,8851 | |
| 1 | 111,8851 | |||
| 1 | 111,8851 | |||
| 17.12.2025 | 12:52:34,823 | 1 | 111,9051 | |
| 1 | 111,9051 | |||
| 1 | 111,9051 | |||
| 17.12.2025 | 12:51:54,642 | 11 | 111,9001 | |
| 11 | 111,9001 | |||
| 11 | 111,9001 | |||
| 17.12.2025 | 12:51:48,797 | 16 | 111,9149 | |
| 16 | 111,9149 | |||
| 16 | 111,9149 | |||
| 17.12.2025 | 12:51:25,846 | 7 | 111,9149 | |
| 7 | 111,9149 | |||
| 7 | 111,9149 | |||
| 17.12.2025 | 12:50:48,210 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 17.12.2025 | 12:50:46,410 | 61 | 111,9049 | |
| 61 | 111,9049 | |||
| 61 | 111,9049 | |||
| 17.12.2025 | 12:49:44,483 | 4 | 111,8849 | |
| 4 | 111,8849 | |||
| 4 | 111,8849 | |||
| 17.12.2025 | 12:48:26,944 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 17.12.2025 | 12:48:25,665 | 7 | 111,8651 | |
| 7 | 111,8651 | |||
| 7 | 111,8651 | |||
| 17.12.2025 | 12:47:54,258 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:47:40,469 | 4 | 111,8949 | |
| 4 | 111,8949 | |||
| 4 | 111,8949 | |||
| 17.12.2025 | 12:47:29,597 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 17.12.2025 | 12:47:23,454 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:47:14,699 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:47:06,040 | 1 | 111,8551 | |
| 1 | 111,8551 | |||
| 1 | 111,8551 | |||
| 17.12.2025 | 12:46:44,599 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:46:32,631 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:46:26,689 | 5 | 111,8751 | |
| 5 | 111,8751 | |||
| 5 | 111,8751 | |||
| 17.12.2025 | 12:46:13,196 | 3 | 111,8949 | |
| 3 | 111,8949 | |||
| 3 | 111,8949 | |||
| 17.12.2025 | 12:46:13,076 | 134 | 111,90 | |
| 134 | 111,90 | |||
| 134 | 111,90 | |||
| 17.12.2025 | 12:46:12,595 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:46:07,761 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:45:55,385 | 8 | 111,9001 | |
| 8 | 111,9001 | |||
| 8 | 111,9001 | |||
| 17.12.2025 | 12:45:55,181 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:45:54,776 | 3 | 111,9149 | |
| 3 | 111,9149 | |||
| 3 | 111,9149 | |||
| 17.12.2025 | 12:45:50,332 | 30 | 111,9149 | |
| 30 | 111,9149 | |||
| 30 | 111,9149 | |||
| 17.12.2025 | 12:45:23,274 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:45:06,073 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 17.12.2025 | 12:44:57,712 | 11 | 111,9249 | |
| 11 | 111,9249 | |||
| 11 | 111,9249 | |||
| 17.12.2025 | 12:44:48,678 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 17.12.2025 | 12:44:42,403 | 1 | 111,9051 | |
| 1 | 111,9051 | |||
| 1 | 111,9051 | |||
| 17.12.2025 | 12:44:05,978 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 17.12.2025 | 12:43:55,605 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 17.12.2025 | 12:43:42,218 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 17.12.2025 | 12:43:19,666 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.12.2025 | 12:43:00,842 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.12.2025 | 12:42:26,729 | 5 | 111,8901 | |
| 5 | 111,8901 | |||
| 5 | 111,8901 | |||
| 17.12.2025 | 12:42:21,496 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:42:14,649 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:42:12,738 | 2 | 111,9099 | |
| 2 | 111,9099 | |||
| 2 | 111,9099 | |||
| 17.12.2025 | 12:42:03,982 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:41:40,232 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:41:10,030 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:41:08,825 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:41:03,286 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 17.12.2025 | 12:40:57,958 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 17.12.2025 | 12:40:56,949 | 10 | 111,9001 | |
| 10 | 111,9001 | |||
| 10 | 111,9001 | |||
| 17.12.2025 | 12:40:31,376 | 9 | 111,9049 | |
| 9 | 111,9049 | |||
| 9 | 111,9049 | |||
| 17.12.2025 | 12:40:24,099 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:39:58,366 | 2 | 111,9049 | |
| 2 | 111,9049 | |||
| 2 | 111,9049 | |||
| 17.12.2025 | 12:39:53,943 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:39:48,307 | 7 | 111,8701 | |
| 7 | 111,8701 | |||
| 7 | 111,8701 | |||
| 17.12.2025 | 12:39:36,121 | 9 | 111,8999 | |
| 9 | 111,8999 | |||
| 9 | 111,8999 | |||
| 17.12.2025 | 12:38:56,089 | 8 | 111,9049 | |
| 8 | 111,9049 | |||
| 8 | 111,9049 | |||
| 17.12.2025 | 12:38:54,442 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:38:47,803 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:38:24,957 | 20 | 111,8799 | |
| 20 | 111,8799 | |||
| 20 | 111,8799 | |||
| 17.12.2025 | 12:38:19,729 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 17.12.2025 | 12:38:10,169 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 12:38:04,629 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 17.12.2025 | 12:37:35,744 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 17.12.2025 | 12:37:23,965 | 79 | 111,8799 | |
| 79 | 111,8799 | |||
| 79 | 111,8799 | |||
| 17.12.2025 | 12:36:18,445 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 12:36:01,749 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:35:57,417 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 17.12.2025 | 12:35:55,927 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:35:36,387 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 17.12.2025 | 12:35:27,282 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:35:26,469 | 25 | 111,8499 | |
| 25 | 111,8499 | |||
| 25 | 111,8499 | |||
| 17.12.2025 | 12:35:07,472 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:34:56,748 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 12:34:52,413 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:34:40,336 | 3 | 111,8599 | |
| 3 | 111,8599 | |||
| 3 | 111,8599 | |||
| 17.12.2025 | 12:34:29,660 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:33:58,351 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:33:05,092 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 17.12.2025 | 12:32:17,602 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 17.12.2025 | 12:31:26,154 | 2 | 111,83 | |
| 2 | 111,83 | |||
| 2 | 111,83 | |||
| 17.12.2025 | 12:31:02,002 | 5 | 111,8201 | |
| 5 | 111,8201 | |||
| 5 | 111,8201 | |||
| 17.12.2025 | 12:30:43,077 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:30:40,159 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 12:30:26,678 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 17.12.2025 | 12:30:13,989 | 5 | 111,8051 | |
| 5 | 111,8051 | |||
| 5 | 111,8051 | |||
| 17.12.2025 | 12:30:12,279 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 12:29:46,099 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:29:22,644 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 12:28:18,421 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:28:14,334 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 17.12.2025 | 12:27:56,578 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 17.12.2025 | 12:27:32,718 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:27:27,290 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:27:12,496 | 8 | 111,8049 | |
| 8 | 111,8049 | |||
| 8 | 111,8049 | |||
| 17.12.2025 | 12:27:05,147 | 2 | 111,8049 | |
| 2 | 111,8049 | |||
| 2 | 111,8049 | |||
| 17.12.2025 | 12:26:27,300 | 4 | 111,7901 | |
| 4 | 111,7901 | |||
| 4 | 111,7901 | |||
| 17.12.2025 | 12:26:12,405 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:26:09,690 | 17 | 111,8149 | |
| 17 | 111,8149 | |||
| 17 | 111,8149 | |||
| 17.12.2025 | 12:26:05,363 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:25:22,366 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 12:25:10,833 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 12:25:06,189 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:24:56,630 | 4 | 111,7901 | |
| 4 | 111,7901 | |||
| 4 | 111,7901 | |||
| 17.12.2025 | 12:24:54,911 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 12:24:51,892 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 12:24:38,803 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 12:24:22,195 | 3 | 111,8049 | |
| 3 | 111,8049 | |||
| 3 | 111,8049 | |||
| 17.12.2025 | 12:24:17,565 | 3 | 111,8149 | |
| 3 | 111,8149 | |||
| 3 | 111,8149 | |||
| 17.12.2025 | 12:24:16,462 | 27 | 111,8149 | |
| 27 | 111,8149 | |||
| 27 | 111,8149 | |||
| 17.12.2025 | 12:23:22,902 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 17.12.2025 | 12:23:19,777 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 17.12.2025 | 12:23:07,288 | 6 | 111,8199 | |
| 6 | 111,8199 | |||
| 6 | 111,8199 | |||
| 17.12.2025 | 12:22:54,715 | 17 | 111,8149 | |
| 17 | 111,8149 | |||
| 17 | 111,8149 | |||
| 17.12.2025 | 12:22:53,609 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 12:22:30,668 | 3 | 111,7999 | |
| 3 | 111,7999 | |||
| 3 | 111,7999 | |||
| 17.12.2025 | 12:21:50,900 | 2 | 111,7701 | |
| 2 | 111,7701 | |||
| 2 | 111,7701 | |||
| 17.12.2025 | 12:21:48,083 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 12:21:38,727 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 12:21:26,754 | 3 | 111,7651 | |
| 3 | 111,7651 | |||
| 3 | 111,7651 | |||
| 17.12.2025 | 12:21:22,431 | 15 | 111,7651 | |
| 15 | 111,7651 | |||
| 15 | 111,7651 | |||
| 17.12.2025 | 12:21:19,510 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:21:16,697 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 12:21:02,198 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 17.12.2025 | 12:20:51,488 | 20 | 111,7699 | |
| 20 | 111,7699 | |||
| 20 | 111,7699 | |||
| 17.12.2025 | 12:20:43,845 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 12:20:26,635 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 17.12.2025 | 12:20:25,625 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:20:05,191 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:19:58,244 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 17.12.2025 | 12:19:58,140 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 12:19:15,781 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 17.12.2025 | 12:19:09,846 | 5 | 111,7649 | |
| 5 | 111,7649 | |||
| 5 | 111,7649 | |||
| 17.12.2025 | 12:18:56,957 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 17.12.2025 | 12:18:49,006 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 12:18:33,506 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 12:18:21,631 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:18:11,361 | 5 | 111,7549 | |
| 5 | 111,7549 | |||
| 5 | 111,7549 | |||
| 17.12.2025 | 12:18:04,017 | 16 | 111,7449 | |
| 16 | 111,7449 | |||
| 16 | 111,7449 | |||
| 17.12.2025 | 12:17:21,428 | 2 | 111,7549 | |
| 2 | 111,7549 | |||
| 2 | 111,7549 | |||
| 17.12.2025 | 12:17:15,085 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 12:16:56,770 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 17.12.2025 | 12:16:36,042 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:16:21,848 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 12:16:08,962 | 1 | 111,7351 | |
| 1 | 111,7351 | |||
| 1 | 111,7351 | |||
| 17.12.2025 | 12:15:58,595 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 12:15:46,315 | 1 | 111,7401 | |
| 1 | 111,7401 | |||
| 1 | 111,7401 | |||
| 17.12.2025 | 12:15:16,920 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 17.12.2025 | 12:15:04,232 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 12:14:21,863 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 12:14:10,895 | 5 | 111,7649 | |
| 5 | 111,7649 | |||
| 5 | 111,7649 | |||
| 17.12.2025 | 12:14:02,840 | 50 | 111,7649 | |
| 50 | 111,7649 | |||
| 50 | 111,7649 | |||
| 17.12.2025 | 12:13:58,615 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 12:13:14,724 | 1 | 111,7601 | |
| 1 | 111,7601 | |||
| 1 | 111,7601 | |||
| 17.12.2025 | 12:12:56,809 | 3 | 111,7601 | |
| 3 | 111,7601 | |||
| 3 | 111,7601 | |||
| 17.12.2025 | 12:12:44,630 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:12:23,178 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:12:18,945 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:11:59,210 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 12:11:38,758 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 12:11:34,934 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 17.12.2025 | 12:11:34,533 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 17.12.2025 | 12:11:14,201 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:10:33,468 | 3 | 111,7851 | |
| 3 | 111,7851 | |||
| 3 | 111,7851 | |||
| 17.12.2025 | 12:10:27,184 | 3 | 111,7851 | |
| 3 | 111,7851 | |||
| 3 | 111,7851 | |||
| 17.12.2025 | 12:10:07,134 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:10:05,120 | 6 | 111,7951 | |
| 6 | 111,7951 | |||
| 6 | 111,7951 | |||
| 17.12.2025 | 12:09:58,681 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 12:09:41,971 | 9 | 111,8099 | |
| 9 | 111,8099 | |||
| 9 | 111,8099 | |||
| 17.12.2025 | 12:09:41,470 | 3 | 111,8049 | |
| 3 | 111,8049 | |||
| 3 | 111,8049 | |||
| 17.12.2025 | 12:09:33,217 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 17.12.2025 | 12:09:30,005 | 3 | 111,8049 | |
| 3 | 111,8049 | |||
| 3 | 111,8049 | |||
| 17.12.2025 | 12:09:27,987 | 10 | 111,8049 | |
| 10 | 111,8049 | |||
| 10 | 111,8049 | |||
| 17.12.2025 | 12:09:06,344 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 17.12.2025 | 12:07:56,591 | 4 | 111,7651 | |
| 4 | 111,7651 | |||
| 4 | 111,7651 | |||
| 17.12.2025 | 12:07:47,030 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 17.12.2025 | 12:07:43,906 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:07:21,759 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:07:16,726 | 5 | 111,7651 | |
| 5 | 111,7651 | |||
| 5 | 111,7651 | |||
| 17.12.2025 | 12:06:36,570 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 12:06:27,505 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 17.12.2025 | 12:05:57,608 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 17.12.2025 | 12:05:47,648 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 12:05:34,857 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 12:04:41,118 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 12:04:40,259 | 80 | 111,7599 | |
| 80 | 111,7599 | |||
| 80 | 111,7599 | |||
| 17.12.2025 | 12:04:26,626 | 3 | 111,7401 | |
| 3 | 111,7401 | |||
| 3 | 111,7401 | |||
| 17.12.2025 | 12:04:11,327 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 12:03:54,100 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 12:03:50,175 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:03:21,695 | 16 | 111,7251 | |
| 16 | 111,7251 | |||
| 16 | 111,7251 | |||
| 17.12.2025 | 12:03:19,378 | 4 | 111,7499 | |
| 4 | 111,7499 | |||
| 4 | 111,7499 | |||
| 17.12.2025 | 12:02:46,052 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 12:02:45,750 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 17.12.2025 | 12:02:44,324 | 4 | 111,7449 | |
| 4 | 111,7449 | |||
| 4 | 111,7449 | |||
| 17.12.2025 | 12:02:40,823 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 12:02:22,999 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 17.12.2025 | 12:01:57,633 | 3 | 111,7201 | |
| 3 | 111,7201 | |||
| 3 | 111,7201 | |||
| 17.12.2025 | 12:01:54,119 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 12:01:43,546 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 17.12.2025 | 12:01:37,503 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 12:01:29,761 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 17.12.2025 | 12:01:29,445 | 10 | 111,7151 | |
| 10 | 111,7151 | |||
| 10 | 111,7151 | |||
| 17.12.2025 | 12:01:07,108 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 17.12.2025 | 12:00:43,923 | 8 | 111,7499 | |
| 8 | 111,7499 | |||
| 8 | 111,7499 | |||
| 17.12.2025 | 12:00:30,670 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 12:00:28,962 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 17.12.2025 | 11:59:58,072 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 17.12.2025 | 11:59:57,770 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 17.12.2025 | 11:59:55,250 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 17.12.2025 | 11:59:31,290 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 11:59:04,909 | 1 | 111,7501 | |
| 1 | 111,7501 | |||
| 1 | 111,7501 | |||
| 17.12.2025 | 11:59:01,288 | 5 | 111,7749 | |
| 5 | 111,7749 | |||
| 5 | 111,7749 | |||
| 17.12.2025 | 11:58:59,979 | 16 | 111,7749 | |
| 16 | 111,7749 | |||
| 16 | 111,7749 | |||
| 17.12.2025 | 11:58:58,573 | 5 | 111,7699 | |
| 5 | 111,7699 | |||
| 5 | 111,7699 | |||
| 17.12.2025 | 11:58:46,398 | 2 | 111,7699 | |
| 2 | 111,7699 | |||
| 2 | 111,7699 | |||
| 17.12.2025 | 11:58:43,685 | 13 | 111,7501 | |
| 13 | 111,7501 | |||
| 13 | 111,7501 | |||
| 17.12.2025 | 11:58:35,735 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 11:57:58,322 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 17.12.2025 | 11:57:56,394 | 1 | 111,7698 | |
| 1 | 111,7698 | |||
| 1 | 111,7698 | |||
| 17.12.2025 | 11:57:47,943 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 11:57:02,839 | 10 | 111,7601 | |
| 10 | 111,7601 | |||
| 10 | 111,7601 | |||
| 17.12.2025 | 11:56:04,863 | 15 | 111,7851 | |
| 15 | 111,7851 | |||
| 15 | 111,7851 | |||
| 17.12.2025 | 11:55:24,097 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 11:55:22,087 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 11:54:44,642 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 17.12.2025 | 11:54:33,162 | 2 | 111,7701 | |
| 2 | 111,7701 | |||
| 2 | 111,7701 | |||
| 17.12.2025 | 11:54:24,105 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 11:54:17,766 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 11:54:08,208 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 17.12.2025 | 11:54:03,379 | 2 | 111,7851 | |
| 2 | 111,7851 | |||
| 2 | 111,7851 | |||
| 17.12.2025 | 11:54:00,255 | 5 | 111,7999 | |
| 5 | 111,7999 | |||
| 5 | 111,7999 | |||
| 17.12.2025 | 11:54:00,156 | 6 | 111,7999 | |
| 6 | 111,7999 | |||
| 6 | 111,7999 | |||
| 17.12.2025 | 11:53:58,143 | 3 | 111,7801 | |
| 3 | 111,7801 | |||
| 3 | 111,7801 | |||
| 17.12.2025 | 11:53:35,596 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 17.12.2025 | 11:53:23,426 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 11:53:15,974 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 11:53:03,490 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 17.12.2025 | 11:52:44,361 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 17.12.2025 | 11:52:28,964 | 3 | 111,8051 | |
| 3 | 111,8051 | |||
| 3 | 111,8051 | |||
| 17.12.2025 | 11:52:27,454 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 11:52:24,136 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 11:52:17,887 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 11:52:17,787 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 11:51:20,512 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 17.12.2025 | 11:51:01,990 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 17.12.2025 | 11:50:27,715 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 17.12.2025 | 11:50:00,696 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 17.12.2025 | 11:49:57,820 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 11:49:33,739 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 17.12.2025 | 11:49:32,425 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 17.12.2025 | 11:49:32,327 | 5 | 111,8199 | |
| 5 | 111,8199 | |||
| 5 | 111,8199 | |||
| 17.12.2025 | 11:49:09,575 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 17.12.2025 | 11:48:38,474 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 11:47:58,744 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 17.12.2025 | 11:47:52,979 | 17 | 111,8199 | |
| 17 | 111,8199 | |||
| 17 | 111,8199 | |||
| 17.12.2025 | 11:47:24,400 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:47:18,870 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 11:47:18,164 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 11:47:17,760 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 17.12.2025 | 11:47:14,745 | 4 | 111,8149 | |
| 4 | 111,8149 | |||
| 4 | 111,8149 | |||
| 17.12.2025 | 11:47:02,662 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 11:46:57,227 | 3 | 111,8002 | |
| 3 | 111,8002 | |||
| 3 | 111,8002 | |||
| 17.12.2025 | 11:46:57,024 | 1 | 111,8002 | |
| 1 | 111,8002 | |||
| 1 | 111,8002 | |||
| 17.12.2025 | 11:46:54,614 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 17.12.2025 | 11:46:39,922 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 11:46:30,043 | 3 | 111,8249 | |
| 3 | 111,8249 | |||
| 3 | 111,8249 | |||
| 17.12.2025 | 11:45:28,136 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 11:44:52,011 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 11:44:32,699 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:44:03,208 | 1 | 111,8298 | |
| 1 | 111,8298 | |||
| 1 | 111,8298 | |||
| 17.12.2025 | 11:44:01,314 | 5 | 111,8151 | |
| 5 | 111,8151 | |||
| 5 | 111,8151 | |||
| 17.12.2025 | 11:43:24,078 | 3 | 111,7999 | |
| 3 | 111,7999 | |||
| 3 | 111,7999 | |||
| 17.12.2025 | 11:42:00,835 | 26 | 111,7652 | |
| 26 | 111,7652 | |||
| 26 | 111,7652 | |||
| 17.12.2025 | 11:42:00,733 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 11:41:57,513 | 4 | 111,7652 | |
| 4 | 111,7652 | |||
| 4 | 111,7652 | |||
| 17.12.2025 | 11:41:29,938 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 11:41:27,927 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 11:41:19,873 | 2 | 111,7899 | |
| 2 | 111,7899 | |||
| 2 | 111,7899 | |||
| 17.12.2025 | 11:41:07,289 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 11:41:02,956 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 11:40:42,123 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 17.12.2025 | 11:40:28,737 | 1 | 111,7802 | |
| 1 | 111,7802 | |||
| 1 | 111,7802 | |||
| 17.12.2025 | 11:40:13,232 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 11:40:10,513 | 1 | 111,7951 | |
| 1 | 111,7951 | |||
| 1 | 111,7951 | |||
| 17.12.2025 | 11:39:46,664 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:39:30,964 | 18 | 111,8248 | |
| 18 | 111,8248 | |||
| 18 | 111,8248 | |||
| 17.12.2025 | 11:39:28,643 | 4 | 111,8051 | |
| 4 | 111,8051 | |||
| 4 | 111,8051 | |||
| 17.12.2025 | 11:39:16,166 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:09:57
Letzte Aktualisierung:
17.12.2025 @ 16:09:57