Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3779
5176
101,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:08:19,357 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 02.05.2025 | 15:08:10,525 | 10 | 100,82 | |
| 10 | 100,82 | |||
| 10 | 100,82 | |||
| 02.05.2025 | 15:08:03,919 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 02.05.2025 | 15:07:56,890 | 70 | 100,88 | |
| 70 | 100,88 | |||
| 70 | 100,88 | |||
| 02.05.2025 | 15:07:49,853 | 9 | 100,90 | |
| 9 | 100,90 | |||
| 9 | 100,90 | |||
| 02.05.2025 | 15:07:45,776 | 159 | 100,84 | |
| 159 | 100,84 | |||
| 159 | 100,84 | |||
| 02.05.2025 | 15:07:45,066 | 17 | 100,90 | |
| 17 | 100,90 | |||
| 17 | 100,90 | |||
| 02.05.2025 | 15:07:44,144 | 5 | 100,82 | |
| 5 | 100,82 | |||
| 5 | 100,82 | |||
| 02.05.2025 | 15:07:39,233 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 02.05.2025 | 15:07:24,853 | 10 | 100,94 | |
| 10 | 100,94 | |||
| 10 | 100,94 | |||
| 02.05.2025 | 15:07:21,314 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 02.05.2025 | 15:07:20,414 | 4 | 100,92 | |
| 4 | 100,92 | |||
| 4 | 100,92 | |||
| 02.05.2025 | 15:07:14,500 | 3 | 100,92 | |
| 3 | 100,92 | |||
| 3 | 100,92 | |||
| 02.05.2025 | 15:07:10,311 | 35 | 101,00 | |
| 35 | 101,00 | |||
| 35 | 101,00 | |||
| 02.05.2025 | 15:07:00,538 | 30 | 101,00 | |
| 10 | 101,00 | |||
| 20 | 101,00 | |||
| 30 | 101,00 | |||
| 02.05.2025 | 15:06:59,859 | 40 | 100,96 | |
| 40 | 100,96 | |||
| 40 | 100,96 | |||
| 02.05.2025 | 15:06:59,485 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 02.05.2025 | 15:06:51,219 | 250 | 101,00 | |
| 250 | 101,00 | |||
| 250 | 101,00 | |||
| 02.05.2025 | 15:06:48,303 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 02.05.2025 | 15:06:46,684 | 12 | 100,98 | |
| 12 | 100,98 | |||
| 12 | 100,98 | |||
| 02.05.2025 | 15:06:34,189 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 02.05.2025 | 15:06:25,288 | 58 | 100,98 | |
| 58 | 100,98 | |||
| 58 | 100,98 | |||
| 02.05.2025 | 15:06:22,577 | 953 | 100,98 | |
| 953 | 100,98 | |||
| 953 | 100,98 | |||
| 02.05.2025 | 15:06:17,315 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 02.05.2025 | 15:06:11,059 | 300 | 101,00 | |
| 300 | 101,00 | |||
| 300 | 101,00 | |||
| 02.05.2025 | 15:06:04,741 | 50 | 101,02 | |
| 50 | 101,02 | |||
| 50 | 101,02 | |||
| 02.05.2025 | 15:06:02,167 | 47 | 100,98 | |
| 47 | 100,98 | |||
| 47 | 100,98 | |||
| 02.05.2025 | 15:06:01,949 | 18 | 101,00 | |
| 18 | 101,00 | |||
| 18 | 101,00 | |||
| 02.05.2025 | 15:06:00,716 | 7 | 101,00 | |
| 7 | 101,00 | |||
| 7 | 101,00 | |||
| 02.05.2025 | 15:05:57,682 | 33 | 101,00 | |
| 33 | 101,00 | |||
| 33 | 101,00 | |||
| 02.05.2025 | 15:05:57,093 | 20 | 101,02 | |
| 20 | 101,02 | |||
| 20 | 101,02 | |||
| 02.05.2025 | 15:05:54,964 | 497 | 101,00 | |
| 497 | 101,00 | |||
| 497 | 101,00 | |||
| 02.05.2025 | 15:05:38,912 | 175 | 101,00 | |
| 175 | 101,00 | |||
| 175 | 101,00 | |||
| 02.05.2025 | 15:05:38,357 | 50 | 101,02 | |
| 50 | 101,02 | |||
| 50 | 101,02 | |||
| 02.05.2025 | 15:05:31,532 | 33 | 101,02 | |
| 33 | 101,02 | |||
| 33 | 101,02 | |||
| 02.05.2025 | 15:05:22,202 | 100 | 101,00 | |
| 99 | 101,00 | |||
| 100 | 101,00 | |||
| 1 | 101,00 | |||
| 02.05.2025 | 15:05:14,906 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 02.05.2025 | 15:05:13,357 | 48 | 101,08 | |
| 48 | 101,08 | |||
| 48 | 101,08 | |||
| 02.05.2025 | 15:05:00,561 | 50 | 101,12 | |
| 50 | 101,12 | |||
| 50 | 101,12 | |||
| 02.05.2025 | 15:04:52,788 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 02.05.2025 | 15:04:27,229 | 80 | 100,98 | |
| 80 | 100,98 | |||
| 80 | 100,98 | |||
| 02.05.2025 | 15:04:16,489 | 200 | 101,14 | |
| 200 | 101,14 | |||
| 50 | 101,14 | |||
| 150 | 101,14 | |||
| 02.05.2025 | 15:04:15,856 | 100 | 101,02 | |
| 100 | 101,02 | |||
| 100 | 101,02 | |||
| 02.05.2025 | 15:04:08,239 | 4 | 101,14 | |
| 4 | 101,14 | |||
| 4 | 101,14 | |||
| 02.05.2025 | 15:03:38,907 | 250 | 101,00 | |
| 200 | 101,00 | |||
| 50 | 101,00 | |||
| 250 | 101,00 | |||
| 02.05.2025 | 15:03:17,403 | 55 | 101,02 | |
| 55 | 101,02 | |||
| 55 | 101,02 | |||
| 02.05.2025 | 15:03:15,725 | 20 | 101,06 | |
| 20 | 101,06 | |||
| 20 | 101,06 | |||
| 02.05.2025 | 15:03:05,028 | 60 | 101,10 | |
| 50 | 101,10 | |||
| 60 | 101,10 | |||
| 10 | 101,10 | |||
| 02.05.2025 | 15:03:01,503 | 4 | 101,14 | |
| 4 | 101,14 | |||
| 4 | 101,14 | |||
| 02.05.2025 | 15:02:55,873 | 778 | 101,00 | |
| 1 | 101,00 | |||
| 2 | 101,00 | |||
| 187 | 101,00 | |||
| 100 | 101,00 | |||
| 700 | 101,00 | |||
| 8 | 101,00 | |||
| 20 | 101,00 | |||
| 100 | 101,00 | |||
| 4 | 101,00 | |||
| 60 | 101,00 | |||
| 2 | 101,00 | |||
| 10 | 101,00 | |||
| 52 | 101,00 | |||
| 300 | 101,00 | |||
| 10 | 101,00 | |||
| 02.05.2025 | 15:01:57,749 | 456 | 101,00 | |
| 20 | 101,00 | |||
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 456 | 101,00 | |||
| 331 | 101,00 | |||
| 25 | 101,00 | |||
| 20 | 101,00 | |||
| 02.05.2025 | 15:01:57,574 | 800 | 101,00 | |
| 800 | 101,00 | |||
| 14 | 101,00 | |||
| 50 | 101,00 | |||
| 477 | 101,00 | |||
| 50 | 101,00 | |||
| 4 | 101,00 | |||
| 100 | 101,00 | |||
| 20 | 101,00 | |||
| 60 | 101,00 | |||
| 20 | 101,00 | |||
| 5 | 101,00 | |||
| 02.05.2025 | 15:01:48,534 | 213 | 100,98 | |
| 213 | 100,98 | |||
| 213 | 100,98 | |||
| 02.05.2025 | 15:01:45,591 | 255 | 100,86 | |
| 255 | 100,86 | |||
| 255 | 100,86 | |||
| 02.05.2025 | 15:01:38,057 | 5 | 100,92 | |
| 5 | 100,92 | |||
| 5 | 100,92 | |||
| 02.05.2025 | 15:01:37,657 | 5 | 100,92 | |
| 5 | 100,92 | |||
| 5 | 100,92 | |||
| 02.05.2025 | 15:01:30,804 | 20 | 100,98 | |
| 20 | 100,98 | |||
| 20 | 100,98 | |||
| 02.05.2025 | 15:01:18,470 | 228 | 100,98 | |
| 228 | 100,98 | |||
| 228 | 100,98 | |||
| 02.05.2025 | 15:01:18,286 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 02.05.2025 | 15:01:13,700 | 445 | 100,94 | |
| 445 | 100,94 | |||
| 30 | 100,94 | |||
| 415 | 100,94 | |||
| 02.05.2025 | 15:01:07,972 | 800 | 101,00 | |
| 150 | 101,00 | |||
| 800 | 101,00 | |||
| 340 | 101,00 | |||
| 50 | 101,00 | |||
| 110 | 101,00 | |||
| 100 | 101,00 | |||
| 50 | 101,00 | |||
| 02.05.2025 | 15:01:01,802 | 30 | 100,92 | |
| 30 | 100,92 | |||
| 30 | 100,92 | |||
| 02.05.2025 | 15:00:58,455 | 12 | 100,90 | |
| 12 | 100,90 | |||
| 12 | 100,90 | |||
| 02.05.2025 | 15:00:56,005 | 2 | 100,66 | |
| 2 | 100,66 | |||
| 2 | 100,66 | |||
| 02.05.2025 | 15:00:55,301 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 02.05.2025 | 15:00:49,298 | 9 | 100,66 | |
| 9 | 100,66 | |||
| 9 | 100,66 | |||
| 02.05.2025 | 15:00:41,882 | 20 | 100,64 | |
| 20 | 100,64 | |||
| 20 | 100,64 | |||
| 02.05.2025 | 15:00:40,168 | 4 | 100,70 | |
| 4 | 100,70 | |||
| 4 | 100,70 | |||
| 02.05.2025 | 15:00:27,515 | 10 | 100,72 | |
| 10 | 100,72 | |||
| 10 | 100,72 | |||
| 02.05.2025 | 15:00:14,194 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 02.05.2025 | 14:59:55,419 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 02.05.2025 | 14:59:51,499 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 02.05.2025 | 14:59:43,348 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 02.05.2025 | 14:59:37,560 | 300 | 100,72 | |
| 300 | 100,72 | |||
| 300 | 100,72 | |||
| 02.05.2025 | 14:59:34,679 | 50 | 100,78 | |
| 50 | 100,78 | |||
| 50 | 100,78 | |||
| 02.05.2025 | 14:59:28,653 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 02.05.2025 | 14:59:27,447 | 30 | 100,70 | |
| 30 | 100,70 | |||
| 30 | 100,70 | |||
| 02.05.2025 | 14:59:23,702 | 5 | 100,78 | |
| 5 | 100,78 | |||
| 5 | 100,78 | |||
| 02.05.2025 | 14:59:19,197 | 100 | 100,78 | |
| 100 | 100,78 | |||
| 100 | 100,78 | |||
| 02.05.2025 | 14:59:17,025 | 37 | 100,72 | |
| 37 | 100,72 | |||
| 37 | 100,72 | |||
| 02.05.2025 | 14:59:16,459 | 9 | 100,76 | |
| 9 | 100,76 | |||
| 9 | 100,76 | |||
| 02.05.2025 | 14:59:12,566 | 62 | 100,70 | |
| 62 | 100,70 | |||
| 62 | 100,70 | |||
| 02.05.2025 | 14:59:09,089 | 60 | 100,76 | |
| 60 | 100,76 | |||
| 60 | 100,76 | |||
| 02.05.2025 | 14:59:03,856 | 202 | 100,78 | |
| 200 | 100,78 | |||
| 202 | 100,78 | |||
| 2 | 100,78 | |||
| 02.05.2025 | 14:58:59,026 | 800 | 100,74 | |
| 800 | 100,74 | |||
| 800 | 100,74 | |||
| 02.05.2025 | 14:58:49,606 | 158 | 100,72 | |
| 158 | 100,72 | |||
| 158 | 100,72 | |||
| 02.05.2025 | 14:58:47,505 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 02.05.2025 | 14:58:34,788 | 190 | 100,74 | |
| 190 | 100,74 | |||
| 190 | 100,74 | |||
| 02.05.2025 | 14:58:22,933 | 50 | 100,78 | |
| 50 | 100,78 | |||
| 50 | 100,78 | |||
| 02.05.2025 | 14:58:21,476 | 10 | 100,82 | |
| 10 | 100,82 | |||
| 10 | 100,82 | |||
| 02.05.2025 | 14:58:20,629 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 02.05.2025 | 14:58:19,459 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 02.05.2025 | 14:58:11,364 | 5 | 100,86 | |
| 5 | 100,86 | |||
| 5 | 100,86 | |||
| 02.05.2025 | 14:58:08,502 | 25 | 100,80 | |
| 20 | 100,80 | |||
| 5 | 100,80 | |||
| 25 | 100,80 | |||
| 02.05.2025 | 14:58:04,136 | 200 | 100,86 | |
| 200 | 100,86 | |||
| 200 | 100,86 | |||
| 02.05.2025 | 14:58:03,687 | 200 | 100,88 | |
| 200 | 100,88 | |||
| 200 | 100,88 | |||
| 02.05.2025 | 14:57:52,355 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 02.05.2025 | 14:57:46,816 | 84 | 100,80 | |
| 84 | 100,80 | |||
| 84 | 100,80 | |||
| 02.05.2025 | 14:57:43,195 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 02.05.2025 | 14:57:37,341 | 17 | 100,86 | |
| 17 | 100,86 | |||
| 17 | 100,86 | |||
| 02.05.2025 | 14:57:27,496 | 10 | 100,84 | |
| 10 | 100,84 | |||
| 10 | 100,84 | |||
| 02.05.2025 | 14:57:26,267 | 55 | 100,84 | |
| 55 | 100,84 | |||
| 55 | 100,84 | |||
| 02.05.2025 | 14:57:21,245 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 02.05.2025 | 14:57:18,164 | 2 | 100,82 | |
| 2 | 100,82 | |||
| 2 | 100,82 | |||
| 02.05.2025 | 14:57:14,563 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 02.05.2025 | 14:57:08,215 | 17 | 100,78 | |
| 17 | 100,78 | |||
| 17 | 100,78 | |||
| 02.05.2025 | 14:57:08,089 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 02.05.2025 | 14:57:06,163 | 14 | 100,86 | |
| 14 | 100,86 | |||
| 14 | 100,86 | |||
| 02.05.2025 | 14:57:05,127 | 2 | 100,88 | |
| 2 | 100,88 | |||
| 2 | 100,88 | |||
| 02.05.2025 | 14:57:03,694 | 67 | 100,82 | |
| 67 | 100,82 | |||
| 67 | 100,82 | |||
| 02.05.2025 | 14:57:00,808 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 02.05.2025 | 14:57:00,073 | 9 | 100,88 | |
| 9 | 100,88 | |||
| 9 | 100,88 | |||
| 02.05.2025 | 14:56:57,688 | 95 | 100,86 | |
| 95 | 100,86 | |||
| 95 | 100,86 | |||
| 02.05.2025 | 14:56:56,454 | 40 | 100,86 | |
| 40 | 100,86 | |||
| 40 | 100,86 | |||
| 02.05.2025 | 14:56:43,326 | 3 | 100,78 | |
| 3 | 100,78 | |||
| 3 | 100,78 | |||
| 02.05.2025 | 14:56:37,200 | 30 | 100,84 | |
| 30 | 100,84 | |||
| 30 | 100,84 | |||
| 02.05.2025 | 14:56:33,470 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 02.05.2025 | 14:56:24,338 | 60 | 100,82 | |
| 60 | 100,82 | |||
| 60 | 100,82 | |||
| 02.05.2025 | 14:56:21,150 | 49 | 100,80 | |
| 30 | 100,80 | |||
| 49 | 100,80 | |||
| 19 | 100,80 | |||
| 02.05.2025 | 14:56:13,502 | 3 100 | 100,80 | |
| 3 100 | 100,80 | |||
| 2 513 | 100,80 | |||
| 5 | 100,80 | |||
| 307 | 100,80 | |||
| 160 | 100,80 | |||
| 15 | 100,80 | |||
| 100 | 100,80 | |||
| 02.05.2025 | 14:56:01,233 | 800 | 100,80 | |
| 800 | 100,80 | |||
| 800 | 100,80 | |||
| 02.05.2025 | 14:55:57,888 | 30 | 100,76 | |
| 30 | 100,76 | |||
| 30 | 100,76 | |||
| 02.05.2025 | 14:55:51,989 | 16 | 100,78 | |
| 16 | 100,78 | |||
| 16 | 100,78 | |||
| 02.05.2025 | 14:55:45,956 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 02.05.2025 | 14:55:44,147 | 200 | 100,78 | |
| 200 | 100,78 | |||
| 200 | 100,78 | |||
| 02.05.2025 | 14:55:43,989 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 02.05.2025 | 14:55:43,556 | 15 | 100,76 | |
| 15 | 100,76 | |||
| 15 | 100,76 | |||
| 02.05.2025 | 14:55:23,110 | 25 | 100,78 | |
| 25 | 100,78 | |||
| 25 | 100,78 | |||
| 02.05.2025 | 14:55:08,283 | 249 | 100,72 | |
| 249 | 100,72 | |||
| 249 | 100,72 | |||
| 02.05.2025 | 14:55:05,918 | 3 | 100,76 | |
| 3 | 100,76 | |||
| 3 | 100,76 | |||
| 02.05.2025 | 14:55:05,789 | 200 | 100,74 | |
| 200 | 100,74 | |||
| 200 | 100,74 | |||
| 02.05.2025 | 14:55:00,751 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 02.05.2025 | 14:54:56,290 | 50 | 100,72 | |
| 50 | 100,72 | |||
| 50 | 100,72 | |||
| 02.05.2025 | 14:54:50,347 | 22 | 100,70 | |
| 22 | 100,70 | |||
| 22 | 100,70 | |||
| 02.05.2025 | 14:54:49,803 | 20 | 100,72 | |
| 20 | 100,72 | |||
| 20 | 100,72 | |||
| 02.05.2025 | 14:54:41,471 | 15 | 100,72 | |
| 15 | 100,72 | |||
| 15 | 100,72 | |||
| 02.05.2025 | 14:54:37,164 | 250 | 100,74 | |
| 250 | 100,74 | |||
| 250 | 100,74 | |||
| 02.05.2025 | 14:54:30,447 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 02.05.2025 | 14:54:25,173 | 50 | 100,72 | |
| 50 | 100,72 | |||
| 50 | 100,72 | |||
| 02.05.2025 | 14:54:22,720 | 103 | 100,64 | |
| 103 | 100,64 | |||
| 103 | 100,64 | |||
| 02.05.2025 | 14:54:21,335 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 02.05.2025 | 14:54:12,682 | 50 | 100,66 | |
| 50 | 100,66 | |||
| 50 | 100,66 | |||
| 02.05.2025 | 14:54:11,446 | 55 | 100,64 | |
| 55 | 100,64 | |||
| 55 | 100,64 | |||
| 02.05.2025 | 14:54:08,282 | 4 | 100,60 | |
| 4 | 100,60 | |||
| 4 | 100,60 | |||
| 02.05.2025 | 14:53:59,820 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 02.05.2025 | 14:53:56,000 | 1 | 100,54 | |
| 1 | 100,54 | |||
| 1 | 100,54 | |||
| 02.05.2025 | 14:53:52,893 | 49 | 100,64 | |
| 49 | 100,64 | |||
| 49 | 100,64 | |||
| 02.05.2025 | 14:53:34,452 | 40 | 100,64 | |
| 40 | 100,64 | |||
| 40 | 100,64 | |||
| 02.05.2025 | 14:53:30,185 | 12 | 100,54 | |
| 12 | 100,54 | |||
| 12 | 100,54 | |||
| 02.05.2025 | 14:53:07,964 | 50 | 100,64 | |
| 50 | 100,64 | |||
| 50 | 100,64 | |||
| 02.05.2025 | 14:53:06,537 | 34 | 100,62 | |
| 34 | 100,62 | |||
| 34 | 100,62 | |||
| 02.05.2025 | 14:53:06,192 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 02.05.2025 | 14:52:51,945 | 3 | 100,64 | |
| 3 | 100,64 | |||
| 3 | 100,64 | |||
| 02.05.2025 | 14:52:46,930 | 75 | 100,64 | |
| 75 | 100,64 | |||
| 75 | 100,64 | |||
| 02.05.2025 | 14:52:42,314 | 250 | 100,60 | |
| 250 | 100,60 | |||
| 250 | 100,60 | |||
| 02.05.2025 | 14:52:41,930 | 40 | 100,60 | |
| 40 | 100,60 | |||
| 40 | 100,60 | |||
| 02.05.2025 | 14:52:41,459 | 20 | 100,66 | |
| 20 | 100,66 | |||
| 20 | 100,66 | |||
| 02.05.2025 | 14:52:33,954 | 12 | 100,64 | |
| 12 | 100,64 | |||
| 12 | 100,64 | |||
| 02.05.2025 | 14:52:31,925 | 80 | 100,62 | |
| 80 | 100,62 | |||
| 80 | 100,62 | |||
| 02.05.2025 | 14:52:27,449 | 30 | 100,56 | |
| 30 | 100,56 | |||
| 30 | 100,56 | |||
| 02.05.2025 | 14:52:20,623 | 40 | 100,68 | |
| 40 | 100,68 | |||
| 40 | 100,68 | |||
| 02.05.2025 | 14:52:15,536 | 5 | 100,68 | |
| 5 | 100,68 | |||
| 5 | 100,68 | |||
| 02.05.2025 | 14:52:15,190 | 85 | 100,68 | |
| 85 | 100,68 | |||
| 85 | 100,68 | |||
| 02.05.2025 | 14:52:11,764 | 300 | 100,70 | |
| 300 | 100,70 | |||
| 300 | 100,70 | |||
| 02.05.2025 | 14:52:01,429 | 500 | 100,68 | |
| 500 | 100,68 | |||
| 500 | 100,68 | |||
| 02.05.2025 | 14:51:59,884 | 15 | 100,62 | |
| 15 | 100,62 | |||
| 15 | 100,62 | |||
| 02.05.2025 | 14:51:54,043 | 30 | 100,66 | |
| 30 | 100,66 | |||
| 30 | 100,66 | |||
| 02.05.2025 | 14:51:33,469 | 150 | 100,68 | |
| 146 | 100,68 | |||
| 150 | 100,68 | |||
| 4 | 100,68 | |||
| 02.05.2025 | 14:51:27,649 | 40 | 100,76 | |
| 40 | 100,76 | |||
| 40 | 100,76 | |||
| 02.05.2025 | 14:51:24,885 | 10 | 100,76 | |
| 10 | 100,76 | |||
| 10 | 100,76 | |||
| 02.05.2025 | 14:51:20,421 | 56 | 100,76 | |
| 56 | 100,76 | |||
| 56 | 100,76 | |||
| 02.05.2025 | 14:51:16,157 | 3 | 100,78 | |
| 3 | 100,78 | |||
| 3 | 100,78 | |||
| 02.05.2025 | 14:51:13,799 | 10 | 100,74 | |
| 10 | 100,74 | |||
| 10 | 100,74 | |||
| 02.05.2025 | 14:51:06,077 | 3 | 100,76 | |
| 3 | 100,76 | |||
| 3 | 100,76 | |||
| 02.05.2025 | 14:50:59,331 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 02.05.2025 | 14:50:56,956 | 1 000 | 100,70 | |
| 1 000 | 100,70 | |||
| 1 000 | 100,70 | |||
| 02.05.2025 | 14:50:49,486 | 800 | 100,68 | |
| 800 | 100,68 | |||
| 800 | 100,68 | |||
| 02.05.2025 | 14:50:44,551 | 20 | 100,66 | |
| 20 | 100,66 | |||
| 20 | 100,66 | |||
| 02.05.2025 | 14:50:43,091 | 8 | 100,66 | |
| 8 | 100,66 | |||
| 8 | 100,66 | |||
| 02.05.2025 | 14:50:38,131 | 160 | 100,66 | |
| 160 | 100,66 | |||
| 160 | 100,66 | |||
| 02.05.2025 | 14:50:37,567 | 50 | 100,60 | |
| 10 | 100,60 | |||
| 40 | 100,60 | |||
| 50 | 100,60 | |||
| 02.05.2025 | 14:50:34,049 | 10 | 100,66 | |
| 10 | 100,66 | |||
| 10 | 100,66 | |||
| 02.05.2025 | 14:50:24,280 | 3 | 100,54 | |
| 3 | 100,54 | |||
| 3 | 100,54 | |||
| 02.05.2025 | 14:50:15,191 | 400 | 100,56 | |
| 400 | 100,56 | |||
| 400 | 100,56 | |||
| 02.05.2025 | 14:49:50,268 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 02.05.2025 | 14:49:37,278 | 2 | 100,56 | |
| 2 | 100,56 | |||
| 2 | 100,56 | |||
| 02.05.2025 | 14:49:36,803 | 25 | 100,56 | |
| 25 | 100,56 | |||
| 25 | 100,56 | |||
| 02.05.2025 | 14:49:33,601 | 25 | 100,54 | |
| 25 | 100,54 | |||
| 25 | 100,54 | |||
| 02.05.2025 | 14:49:33,444 | 37 | 100,60 | |
| 37 | 100,60 | |||
| 37 | 100,60 | |||
| 02.05.2025 | 14:49:31,197 | 10 | 100,64 | |
| 10 | 100,64 | |||
| 10 | 100,64 | |||
| 02.05.2025 | 14:49:23,642 | 120 | 100,58 | |
| 120 | 100,58 | |||
| 120 | 100,58 | |||
| 02.05.2025 | 14:49:22,103 | 103 | 100,56 | |
| 103 | 100,56 | |||
| 103 | 100,56 | |||
| 02.05.2025 | 14:49:21,576 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 02.05.2025 | 14:49:20,811 | 9 | 100,64 | |
| 9 | 100,64 | |||
| 9 | 100,64 | |||
| 02.05.2025 | 14:49:19,325 | 397 | 100,60 | |
| 25 | 100,60 | |||
| 372 | 100,60 | |||
| 397 | 100,60 | |||
| 02.05.2025 | 14:49:18,061 | 5 | 100,58 | |
| 5 | 100,58 | |||
| 5 | 100,58 | |||
| 02.05.2025 | 14:49:14,725 | 15 | 100,52 | |
| 15 | 100,52 | |||
| 15 | 100,52 | |||
| 02.05.2025 | 14:49:04,444 | 79 | 100,60 | |
| 79 | 100,60 | |||
| 79 | 100,60 | |||
| 02.05.2025 | 14:49:02,722 | 2 | 100,54 | |
| 2 | 100,54 | |||
| 2 | 100,54 | |||
| 02.05.2025 | 14:48:56,586 | 30 | 100,56 | |
| 30 | 100,56 | |||
| 30 | 100,56 | |||
| 02.05.2025 | 14:48:55,256 | 42 | 100,58 | |
| 42 | 100,58 | |||
| 42 | 100,58 | |||
| 02.05.2025 | 14:48:54,965 | 40 | 100,58 | |
| 40 | 100,58 | |||
| 40 | 100,58 | |||
| 02.05.2025 | 14:48:54,917 | 125 | 100,58 | |
| 125 | 100,58 | |||
| 125 | 100,58 | |||
| 02.05.2025 | 14:48:47,354 | 2 | 100,62 | |
| 2 | 100,62 | |||
| 2 | 100,62 | |||
| 02.05.2025 | 14:48:46,348 | 103 | 100,54 | |
| 103 | 100,54 | |||
| 103 | 100,54 | |||
| 02.05.2025 | 14:48:39,968 | 200 | 100,60 | |
| 200 | 100,60 | |||
| 200 | 100,60 | |||
| 02.05.2025 | 14:48:39,710 | 190 | 100,62 | |
| 190 | 100,62 | |||
| 190 | 100,62 | |||
| 02.05.2025 | 14:48:38,963 | 60 | 100,54 | |
| 60 | 100,54 | |||
| 60 | 100,54 | |||
| 02.05.2025 | 14:48:38,331 | 523 | 100,62 | |
| 50 | 100,62 | |||
| 100 | 100,62 | |||
| 498 | 100,62 | |||
| 25 | 100,62 | |||
| 273 | 100,62 | |||
| 100 | 100,62 | |||
| 02.05.2025 | 14:48:11,061 | 800 | 100,50 | |
| 800 | 100,50 | |||
| 800 | 100,50 | |||
| 02.05.2025 | 14:48:08,286 | 70 | 100,58 | |
| 70 | 100,58 | |||
| 70 | 100,58 | |||
| 02.05.2025 | 14:48:00,789 | 20 | 100,58 | |
| 20 | 100,58 | |||
| 20 | 100,58 | |||
| 02.05.2025 | 14:47:52,593 | 9 | 100,56 | |
| 9 | 100,56 | |||
| 9 | 100,56 | |||
| 02.05.2025 | 14:47:26,389 | 169 | 100,50 | |
| 169 | 100,50 | |||
| 169 | 100,50 | |||
| 02.05.2025 | 14:47:23,327 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 02.05.2025 | 14:47:23,209 | 8 | 100,48 | |
| 8 | 100,48 | |||
| 8 | 100,48 | |||
| 02.05.2025 | 14:46:40,659 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 02.05.2025 | 14:46:37,703 | 7 | 100,50 | |
| 7 | 100,50 | |||
| 7 | 100,50 | |||
| 02.05.2025 | 14:46:15,614 | 100 | 100,42 | |
| 100 | 100,42 | |||
| 100 | 100,42 | |||
| 02.05.2025 | 14:45:49,344 | 400 | 100,40 | |
| 400 | 100,40 | |||
| 400 | 100,40 | |||
| 02.05.2025 | 14:45:21,270 | 20 | 100,36 | |
| 20 | 100,36 | |||
| 20 | 100,36 | |||
| 02.05.2025 | 14:45:09,687 | 142 | 100,40 | |
| 142 | 100,40 | |||
| 142 | 100,40 | |||
| 02.05.2025 | 14:45:03,179 | 50 | 100,36 | |
| 50 | 100,36 | |||
| 50 | 100,36 | |||
| 02.05.2025 | 14:45:00,237 | 3 | 100,32 | |
| 3 | 100,32 | |||
| 3 | 100,32 | |||
| 02.05.2025 | 14:44:42,850 | 30 | 100,36 | |
| 30 | 100,36 | |||
| 30 | 100,36 | |||
| 02.05.2025 | 14:44:36,695 | 50 | 100,32 | |
| 50 | 100,32 | |||
| 50 | 100,32 | |||
| 02.05.2025 | 14:44:35,009 | 4 | 100,36 | |
| 4 | 100,36 | |||
| 4 | 100,36 | |||
| 02.05.2025 | 14:44:33,470 | 2 | 100,32 | |
| 2 | 100,32 | |||
| 2 | 100,32 | |||
| 02.05.2025 | 14:44:15,064 | 54 | 100,40 | |
| 54 | 100,40 | |||
| 54 | 100,40 | |||
| 02.05.2025 | 14:44:05,402 | 300 | 100,32 | |
| 300 | 100,32 | |||
| 300 | 100,32 | |||
| 02.05.2025 | 14:43:56,471 | 3 | 100,40 | |
| 3 | 100,40 | |||
| 3 | 100,40 | |||
| 02.05.2025 | 14:43:55,172 | 5 | 100,42 | |
| 5 | 100,42 | |||
| 5 | 100,42 | |||
| 02.05.2025 | 14:43:49,171 | 10 | 100,44 | |
| 10 | 100,44 | |||
| 10 | 100,44 | |||
| 02.05.2025 | 14:43:45,569 | 44 | 100,38 | |
| 44 | 100,38 | |||
| 44 | 100,38 | |||
| 02.05.2025 | 14:43:18,409 | 21 | 100,34 | |
| 21 | 100,34 | |||
| 21 | 100,34 | |||
| 02.05.2025 | 14:43:17,196 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 02.05.2025 | 14:43:14,385 | 100 | 100,42 | |
| 100 | 100,42 | |||
| 100 | 100,42 | |||
| 02.05.2025 | 14:42:55,474 | 800 | 100,32 | |
| 800 | 100,32 | |||
| 800 | 100,32 | |||
| 02.05.2025 | 14:42:48,641 | 75 | 100,28 | |
| 75 | 100,28 | |||
| 75 | 100,28 | |||
| 02.05.2025 | 14:42:42,703 | 20 | 100,28 | |
| 20 | 100,28 | |||
| 20 | 100,28 | |||
| 02.05.2025 | 14:42:40,838 | 100 | 100,26 | |
| 100 | 100,26 | |||
| 100 | 100,26 | |||
| 02.05.2025 | 14:42:17,606 | 10 | 100,32 | |
| 10 | 100,32 | |||
| 10 | 100,32 | |||
| 02.05.2025 | 14:42:14,730 | 30 | 100,32 | |
| 30 | 100,32 | |||
| 30 | 100,32 | |||
| 02.05.2025 | 14:42:06,889 | 202 | 100,38 | |
| 202 | 100,38 | |||
| 2 | 100,38 | |||
| 200 | 100,38 | |||
| 02.05.2025 | 14:42:06,787 | 212 | 100,42 | |
| 200 | 100,42 | |||
| 212 | 100,42 | |||
| 10 | 100,42 | |||
| 2 | 100,42 | |||
| 02.05.2025 | 14:41:46,443 | 750 | 100,42 | |
| 750 | 100,42 | |||
| 750 | 100,42 | |||
| 02.05.2025 | 14:41:38,889 | 5 | 100,38 | |
| 5 | 100,38 | |||
| 5 | 100,38 | |||
| 02.05.2025 | 14:41:38,786 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 02.05.2025 | 14:41:24,727 | 200 | 100,38 | |
| 200 | 100,38 | |||
| 200 | 100,38 | |||
| 02.05.2025 | 14:41:20,922 | 90 | 100,38 | |
| 90 | 100,38 | |||
| 90 | 100,38 | |||
| 02.05.2025 | 14:41:18,401 | 100 | 100,34 | |
| 100 | 100,34 | |||
| 100 | 100,34 | |||
| 02.05.2025 | 14:41:17,297 | 20 | 100,34 | |
| 20 | 100,34 | |||
| 20 | 100,34 | |||
| 02.05.2025 | 14:41:16,250 | 25 | 100,36 | |
| 25 | 100,36 | |||
| 25 | 100,36 | |||
| 02.05.2025 | 14:41:15,886 | 50 | 100,28 | |
| 50 | 100,28 | |||
| 50 | 100,28 | |||
| 02.05.2025 | 14:41:09,371 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 02.05.2025 | 14:40:57,029 | 500 | 100,26 | |
| 500 | 100,26 | |||
| 500 | 100,26 | |||
| 02.05.2025 | 14:40:54,726 | 200 | 100,34 | |
| 200 | 100,34 | |||
| 200 | 100,34 | |||
| 02.05.2025 | 14:40:47,343 | 800 | 100,34 | |
| 800 | 100,34 | |||
| 800 | 100,34 | |||
| 02.05.2025 | 14:40:39,526 | 15 | 100,36 | |
| 15 | 100,36 | |||
| 15 | 100,36 | |||
| 02.05.2025 | 14:40:36,019 | 5 | 100,34 | |
| 5 | 100,34 | |||
| 5 | 100,34 | |||
| 02.05.2025 | 14:40:25,465 | 26 | 100,32 | |
| 26 | 100,32 | |||
| 26 | 100,32 | |||
| 02.05.2025 | 14:40:23,462 | 44 | 100,26 | |
| 44 | 100,26 | |||
| 44 | 100,26 | |||
| 02.05.2025 | 14:40:21,884 | 110 | 100,30 | |
| 110 | 100,30 | |||
| 100 | 100,30 | |||
| 10 | 100,30 | |||
| 02.05.2025 | 14:40:09,929 | 3 | 100,32 | |
| 3 | 100,32 | |||
| 3 | 100,32 | |||
| 02.05.2025 | 14:40:09,215 | 300 | 100,40 | |
| 300 | 100,40 | |||
| 300 | 100,40 | |||
| 02.05.2025 | 14:40:02,076 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 02.05.2025 | 14:39:51,298 | 50 | 100,42 | |
| 50 | 100,42 | |||
| 50 | 100,42 | |||
| 02.05.2025 | 14:39:32,499 | 3 | 100,36 | |
| 3 | 100,36 | |||
| 3 | 100,36 | |||
| 02.05.2025 | 14:39:28,130 | 11 | 100,36 | |
| 11 | 100,36 | |||
| 11 | 100,36 | |||
| 02.05.2025 | 14:39:22,937 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 02.05.2025 | 14:39:18,424 | 41 | 100,34 | |
| 41 | 100,34 | |||
| 41 | 100,34 | |||
| 02.05.2025 | 14:39:01,106 | 25 | 100,46 | |
| 25 | 100,46 | |||
| 25 | 100,46 | |||
| 02.05.2025 | 14:39:00,195 | 100 | 100,46 | |
| 100 | 100,46 | |||
| 100 | 100,46 | |||
| 02.05.2025 | 14:38:50,184 | 250 | 100,44 | |
| 250 | 100,44 | |||
| 250 | 100,44 | |||
| 02.05.2025 | 14:38:49,804 | 7 | 100,56 | |
| 4 | 100,56 | |||
| 3 | 100,56 | |||
| 7 | 100,56 | |||
| 02.05.2025 | 14:38:30,624 | 321 | 100,46 | |
| 321 | 100,46 | |||
| 321 | 100,46 | |||
| 02.05.2025 | 14:38:30,104 | 2 | 100,54 | |
| 2 | 100,54 | |||
| 2 | 100,54 | |||
| 02.05.2025 | 14:38:28,657 | 200 | 100,54 | |
| 200 | 100,54 | |||
| 200 | 100,54 | |||
| 02.05.2025 | 14:38:24,536 | 790 | 100,46 | |
| 790 | 100,46 | |||
| 790 | 100,46 | |||
| 02.05.2025 | 14:38:21,824 | 8 | 100,46 | |
| 8 | 100,46 | |||
| 8 | 100,46 | |||
| 02.05.2025 | 14:38:19,321 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 02.05.2025 | 14:38:17,828 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 02.05.2025 | 14:38:04,446 | 800 | 100,50 | |
| 100 | 100,50 | |||
| 800 | 100,50 | |||
| 9 | 100,50 | |||
| 151 | 100,50 | |||
| 20 | 100,50 | |||
| 225 | 100,50 | |||
| 25 | 100,50 | |||
| 45 | 100,50 | |||
| 50 | 100,50 | |||
| 150 | 100,50 | |||
| 10 | 100,50 | |||
| 15 | 100,50 | |||
| 02.05.2025 | 14:37:59,042 | 800 | 100,44 | |
| 800 | 100,44 | |||
| 800 | 100,44 | |||
| 02.05.2025 | 14:37:58,762 | 800 | 100,44 | |
| 800 | 100,44 | |||
| 800 | 100,44 | |||
| 02.05.2025 | 14:37:38,192 | 2 | 100,44 | |
| 2 | 100,44 | |||
| 2 | 100,44 | |||
| 02.05.2025 | 14:37:26,091 | 50 | 100,36 | |
| 50 | 100,36 | |||
| 50 | 100,36 | |||
| 02.05.2025 | 14:37:22,849 | 60 | 100,34 | |
| 60 | 100,34 | |||
| 60 | 100,34 | |||
| 02.05.2025 | 14:37:08,300 | 75 | 100,30 | |
| 25 | 100,30 | |||
| 75 | 100,30 | |||
| 50 | 100,30 | |||
| 02.05.2025 | 14:37:00,456 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 02.05.2025 | 14:36:53,417 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 02.05.2025 | 14:36:50,297 | 8 | 100,26 | |
| 8 | 100,26 | |||
| 8 | 100,26 | |||
| 02.05.2025 | 14:36:39,279 | 18 | 100,30 | |
| 18 | 100,30 | |||
| 18 | 100,30 | |||
| 02.05.2025 | 14:36:33,309 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 02.05.2025 | 14:36:33,196 | 2 | 100,30 | |
| 2 | 100,30 | |||
| 2 | 100,30 | |||
| 02.05.2025 | 14:36:03,113 | 3 | 100,26 | |
| 3 | 100,26 | |||
| 3 | 100,26 | |||
| 02.05.2025 | 14:35:58,892 | 28 | 100,26 | |
| 28 | 100,26 | |||
| 28 | 100,26 | |||
| 02.05.2025 | 14:35:49,293 | 30 | 100,26 | |
| 20 | 100,26 | |||
| 10 | 100,26 | |||
| 30 | 100,26 | |||
| 02.05.2025 | 14:35:48,663 | 15 | 100,32 | |
| 15 | 100,32 | |||
| 15 | 100,32 | |||
| 02.05.2025 | 14:35:41,254 | 50 | 100,28 | |
| 50 | 100,28 | |||
| 50 | 100,28 | |||
| 02.05.2025 | 14:35:25,502 | 25 | 100,24 | |
| 25 | 100,24 | |||
| 25 | 100,24 | |||
| 02.05.2025 | 14:35:25,414 | 11 | 100,26 | |
| 11 | 100,26 | |||
| 11 | 100,26 | |||
| 02.05.2025 | 14:35:23,855 | 29 | 100,12 | |
| 9 | 100,12 | |||
| 20 | 100,12 | |||
| 29 | 100,12 | |||
| 02.05.2025 | 14:35:01,947 | 791 | 100,26 | |
| 791 | 100,26 | |||
| 791 | 100,26 | |||
| 02.05.2025 | 14:34:54,976 | 49 | 100,14 | |
| 49 | 100,14 | |||
| 49 | 100,14 | |||
| 02.05.2025 | 14:34:48,463 | 100 | 100,16 | |
| 100 | 100,16 | |||
| 100 | 100,16 | |||
| 02.05.2025 | 14:34:27,498 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 02.05.2025 | 14:34:26,396 | 218 | 100,08 | |
| 218 | 100,08 | |||
| 218 | 100,08 | |||
| 02.05.2025 | 14:34:03,693 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 02.05.2025 | 14:34:02,200 | 483 | 100,00 | |
| 34 | 100,00 | |||
| 483 | 100,00 | |||
| 449 | 100,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00