Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3752

3364

24,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	15:08:51,220	30		25,22
			30	25,22
			30	25,22
13.05.2025	15:07:29,865	200		25,23
			200	25,23
			200	25,23
13.05.2025	15:06:50,190	7		25,20
			7	25,20
			7	25,20
13.05.2025	15:06:48,881	200		25,195
			200	25,195
			200	25,195
13.05.2025	15:06:39,733	250		25,175
			250	25,175
			250	25,175
13.05.2025	15:06:19,101	100		25,15
			100	25,15
			100	25,15
13.05.2025	15:06:01,494	25		25,17
			25	25,17
			25	25,17
13.05.2025	15:05:58,571	100		25,18
			100	25,18
			100	25,18
13.05.2025	15:04:42,608	960		25,185
			960	25,185
			210	25,185
			50	25,185
			700	25,185
13.05.2025	15:04:33,319	3		25,205
			3	25,205
			3	25,205
13.05.2025	15:04:29,797	96		25,22
			96	25,22
			96	25,22
13.05.2025	15:03:15,734	60		25,225
			60	25,225
			60	25,225
13.05.2025	15:03:03,441	300		25,215
			100	25,215
			200	25,215
			300	25,215
13.05.2025	15:02:51,232	64		25,23
			64	25,23
			64	25,23
13.05.2025	15:02:47,776	100		25,235
			100	25,235
			100	25,235
13.05.2025	15:02:04,984	4		25,255
			4	25,255
			4	25,255
13.05.2025	15:02:02,468	25		25,245
			25	25,245
			25	25,245
13.05.2025	15:00:47,079	100		25,26
			100	25,26
			100	25,26
13.05.2025	15:00:15,109	35		25,27
			35	25,27
			35	25,27
13.05.2025	15:00:08,371	1		25,27
			1	25,27
			1	25,27
13.05.2025	15:00:03,718	50		25,285
			50	25,285
			50	25,285
13.05.2025	14:59:29,444	1		25,27
			1	25,27
			1	25,27
13.05.2025	14:59:16,258	25		25,27
			25	25,27
			25	25,27
13.05.2025	14:58:51,400	10		25,255
			10	25,255
			10	25,255
13.05.2025	14:58:35,805	7		25,235
			7	25,235
			7	25,235
13.05.2025	14:57:04,042	700		25,25
			700	25,25
			700	25,25
13.05.2025	14:55:44,178	3		25,25
			3	25,25
			3	25,25
13.05.2025	14:55:27,984	40		25,265
			40	25,265
			40	25,265
13.05.2025	14:54:58,144	400		25,255
			400	25,255
			400	25,255
13.05.2025	14:54:54,073	8		25,27
			8	25,27
			8	25,27
13.05.2025	14:52:54,133	20		25,265
			20	25,265
			20	25,265
13.05.2025	14:52:46,000	100		25,265
			100	25,265
			100	25,265
13.05.2025	14:52:18,735	1 000		25,275
			1 000	25,275
			1 000	25,275
13.05.2025	14:52:16,706	250		25,275
			250	25,275
			250	25,275
13.05.2025	14:51:36,119	335		25,25
			335	25,25
			100	25,25
			235	25,25
13.05.2025	14:51:30,483	60		25,25
			60	25,25
			60	25,25
13.05.2025	14:50:43,897	3		25,26
			3	25,26
			3	25,26
13.05.2025	14:50:42,122	30		25,27
			30	25,27
			30	25,27
13.05.2025	14:50:31,981	200		25,26
			200	25,26
			200	25,26
13.05.2025	14:50:20,921	510		25,27
			510	25,27
			510	25,27
13.05.2025	14:50:12,204	1		25,275
			1	25,275
			1	25,275
13.05.2025	14:50:05,311	400		25,28
			400	25,28
			400	25,28
13.05.2025	14:50:01,804	50		25,29
			50	25,29
			50	25,29
13.05.2025	14:49:54,982	30		25,30
			30	25,30
			30	25,30
13.05.2025	14:49:43,984	80		25,30
			80	25,30
			80	25,30
13.05.2025	14:49:00,263	20		25,305
			20	25,305
			20	25,305
13.05.2025	14:48:47,252	50		25,305
			50	25,305
			50	25,305
13.05.2025	14:48:37,100	103		25,31
			103	25,31
			103	25,31
13.05.2025	14:47:36,685	20		25,305
			20	25,305
			20	25,305
13.05.2025	14:47:17,595	64		25,30
			64	25,30
			64	25,30
13.05.2025	14:46:24,073	180		25,31
			180	25,31
			180	25,31
13.05.2025	14:46:09,800	1 220		25,30
			120	25,30
			1 000	25,30
			100	25,30
			1 220	25,30
13.05.2025	14:46:06,286	183		25,32
			183	25,32
			183	25,32
13.05.2025	14:46:02,256	5		25,32
			5	25,32
			5	25,32
13.05.2025	14:45:32,588	13		25,335
			13	25,335
			13	25,335
13.05.2025	14:45:22,005	100		25,35
			100	25,35
			100	25,35
13.05.2025	14:45:01,533	20		25,385
			20	25,385
			20	25,385
13.05.2025	14:44:41,780	1		25,36
			1	25,36
			1	25,36
13.05.2025	14:44:07,598	100		25,35
			100	25,35
			100	25,35
13.05.2025	14:43:37,780	27		25,37
			27	25,37
			27	25,37
13.05.2025	14:43:07,605	2		25,325
			2	25,325
			2	25,325
13.05.2025	14:42:55,082	350		25,31
			350	25,31
			350	25,31
13.05.2025	14:42:51,333	5 000		25,33
			5 000	25,33
			5 000	25,33
13.05.2025	14:42:28,080	130		25,315
			130	25,315
			130	25,315
13.05.2025	14:42:22,633	70		25,335
			70	25,335
			70	25,335
13.05.2025	14:41:48,798	15		25,33
			15	25,33
			15	25,33
13.05.2025	14:41:43,154	7		25,33
			7	25,33
			7	25,33
13.05.2025	14:41:40,157	120		25,325
			120	25,325
			120	25,325
13.05.2025	14:41:20,841	520		25,34
			520	25,34
			520	25,34
13.05.2025	14:41:07,680	55		25,345
			55	25,345
			55	25,345
13.05.2025	14:41:05,879	500		25,355
			500	25,355
			500	25,355
13.05.2025	14:40:58,098	60		25,345
			60	25,345
			60	25,345
13.05.2025	14:40:47,125	112		25,345
			112	25,345
			112	25,345
13.05.2025	14:40:43,676	3		25,36
			3	25,36
			3	25,36
13.05.2025	14:40:40,803	999		25,365
			999	25,365
			999	25,365
13.05.2025	14:40:35,092	100		25,37
			100	25,37
			100	25,37
13.05.2025	14:39:33,094	100		25,35
			100	25,35
			100	25,35
13.05.2025	14:39:27,124	7		25,35
			7	25,35
			7	25,35
13.05.2025	14:39:26,410	131		25,345
			131	25,345
			131	25,345
13.05.2025	14:38:58,795	500		25,39
			500	25,39
			500	25,39
13.05.2025	14:38:40,525	210		25,36
			210	25,36
			210	25,36
13.05.2025	14:38:32,027	150		25,36
			150	25,36
			150	25,36
13.05.2025	14:38:04,715	530		25,35
			530	25,35
			530	25,35
13.05.2025	14:37:28,398	120		25,345
			120	25,345
			120	25,345
13.05.2025	14:37:11,386	500		25,345
			500	25,345
			500	25,345
13.05.2025	14:37:08,858	35		25,345
			35	25,345
			35	25,345
13.05.2025	14:37:03,986	430		25,35
			430	25,35
			430	25,35
13.05.2025	14:37:03,933	700		25,36
			700	25,36
			700	25,36
13.05.2025	14:36:54,578	15		25,37
			15	25,37
			15	25,37
13.05.2025	14:36:12,854	430		25,355
			430	25,355
			430	25,355
13.05.2025	14:36:09,029	100		25,365
			100	25,365
			100	25,365
13.05.2025	14:35:45,990	824		25,355
			824	25,355
			824	25,355
13.05.2025	14:35:29,102	100		25,37
			100	25,37
			100	25,37
13.05.2025	14:35:20,185	17		25,36
			17	25,36
			17	25,36
13.05.2025	14:35:11,835	200		25,365
			200	25,365
			200	25,365
13.05.2025	14:35:04,028	300		25,385
			300	25,385
			300	25,385
13.05.2025	14:33:11,152	40		25,42
			40	25,42
			40	25,42
13.05.2025	14:32:41,298	10		25,445
			10	25,445
			10	25,445
13.05.2025	14:32:27,394	360		25,45
			360	25,45
			360	25,45
13.05.2025	14:32:05,120	42		25,435
			42	25,435
			42	25,435
13.05.2025	14:32:02,348	4		25,44
			4	25,44
			4	25,44
13.05.2025	14:31:24,323	1		25,445
			1	25,445
			1	25,445
13.05.2025	14:30:59,020	129		25,455
			129	25,455
			129	25,455
13.05.2025	14:30:33,873	2		25,445
			2	25,445
			2	25,445
13.05.2025	14:30:07,033	40		25,455
			40	25,455
			40	25,455
13.05.2025	14:29:38,894	500		25,465
			500	25,465
			500	25,465
13.05.2025	14:29:18,958	200		25,47
			200	25,47
			200	25,47
13.05.2025	14:28:03,502	100		25,465
			100	25,465
			100	25,465
13.05.2025	14:27:39,486	400		25,485
			400	25,485
			400	25,485
13.05.2025	14:26:12,794	100		25,53
			100	25,53
			100	25,53
13.05.2025	14:25:55,467	95		25,535
			95	25,535
			95	25,535
13.05.2025	14:25:37,502	4		25,535
			4	25,535
			4	25,535
13.05.2025	14:25:37,177	96		25,535
			96	25,535
			96	25,535
13.05.2025	14:25:18,894	500		25,51
			500	25,51
			500	25,51
13.05.2025	14:25:11,071	10		25,49
			10	25,49
			10	25,49
13.05.2025	14:25:02,831	114		25,48
			114	25,48
			114	25,48
13.05.2025	14:24:52,480	38		25,475
			38	25,475
			38	25,475
13.05.2025	14:24:24,178	12		25,535
			12	25,535
			12	25,535
13.05.2025	14:24:15,026	500		25,50
			200	25,50
			300	25,50
			500	25,50
13.05.2025	14:24:08,654	75		25,465
			71	25,465
			4	25,465
			75	25,465
13.05.2025	14:24:06,113	50		25,465
			50	25,465
			50	25,465
13.05.2025	14:23:59,289	31		25,48
			31	25,48
			31	25,48
13.05.2025	14:23:24,323	300		25,465
			300	25,465
			300	25,465
13.05.2025	14:23:15,586	20		25,46
			20	25,46
			20	25,46
13.05.2025	14:23:14,634	3		25,46
			3	25,46
			3	25,46
13.05.2025	14:23:14,374	30		25,46
			30	25,46
			30	25,46
13.05.2025	14:23:11,334	176		25,46
			176	25,46
			176	25,46
13.05.2025	14:23:10,126	20		25,47
			20	25,47
			20	25,47
13.05.2025	14:22:58,535	1		25,49
			1	25,49
			1	25,49
13.05.2025	14:22:52,509	6 500		25,47
			6 500	25,47
			6 500	25,47
13.05.2025	14:22:39,102	2 500		25,485
			2 500	25,485
			2 500	25,485
13.05.2025	14:22:15,489	50		25,48
			50	25,48
			50	25,48
13.05.2025	14:22:09,017	150		25,445
			150	25,445
			150	25,445
13.05.2025	14:22:04,896	90		25,445
			90	25,445
			90	25,445
13.05.2025	14:21:58,637	40		25,455
			40	25,455
			40	25,455
13.05.2025	14:21:34,482	1		25,485
			1	25,485
			1	25,485
13.05.2025	14:21:00,694	100		25,485
			100	25,485
			100	25,485
13.05.2025	14:20:55,482	90		25,48
			90	25,48
			90	25,48
13.05.2025	14:20:49,782	1		25,485
			1	25,485
			1	25,485
13.05.2025	14:20:39,457	1 000		25,48
			1 000	25,48
			1 000	25,48
13.05.2025	14:20:18,226	230		25,465
			230	25,465
			230	25,465
13.05.2025	14:19:12,281	100		25,425
			100	25,425
			100	25,425
13.05.2025	14:18:41,542	12		25,455
			12	25,455
			12	25,455
13.05.2025	14:16:59,140	350		25,45
			350	25,45
			350	25,45
13.05.2025	14:16:40,318	400		25,49
			400	25,49
			400	25,49
13.05.2025	14:16:13,760	5		25,465
			5	25,465
			5	25,465
13.05.2025	14:16:11,756	500		25,47
			500	25,47
			500	25,47
13.05.2025	14:15:00,821	32		25,38
			32	25,38
			32	25,38
13.05.2025	14:15:00,760	100		25,38
			100	25,38
			100	25,38
13.05.2025	14:14:46,103	395		25,395
			95	25,395
			50	25,395
			395	25,395
			250	25,395
13.05.2025	14:14:45,991	50		25,395
			50	25,395
			50	25,395
13.05.2025	14:14:40,823	17		25,415
			17	25,415
			17	25,415
13.05.2025	14:14:38,533	300		25,415
			50	25,415
			300	25,415
			250	25,415
13.05.2025	14:14:38,424	50		25,44
			50	25,44
			50	25,44
13.05.2025	14:13:06,404	165		25,49
			165	25,49
			165	25,49
13.05.2025	14:12:20,319	219		25,515
			219	25,515
			219	25,515
13.05.2025	14:12:13,220	230		25,51
			230	25,51
			230	25,51
13.05.2025	14:12:04,769	575		25,51
			575	25,51
			575	25,51
13.05.2025	14:11:57,658	200		25,50
			100	25,50
			200	25,50
			100	25,50
13.05.2025	14:11:19,797	20		25,485
			20	25,485
			20	25,485
13.05.2025	14:11:06,688	39		25,485
			39	25,485
			39	25,485
13.05.2025	14:10:59,182	2 000		25,485
			2 000	25,485
			2 000	25,485
13.05.2025	14:10:29,088	44		25,49
			44	25,49
			44	25,49
13.05.2025	14:10:01,478	40		25,49
			40	25,49
			40	25,49
13.05.2025	14:09:49,402	96		25,48
			96	25,48
			96	25,48
13.05.2025	14:09:43,971	1		25,49
			1	25,49
			1	25,49
13.05.2025	14:09:00,604	160		25,50
			160	25,50
			160	25,50
13.05.2025	14:08:27,429	62		25,51
			62	25,51
			62	25,51
13.05.2025	14:08:03,725	10		25,525
			10	25,525
			10	25,525
13.05.2025	14:08:00,247	168		25,53
			168	25,53
			168	25,53
13.05.2025	14:07:36,010	15		25,48
			15	25,48
			15	25,48
13.05.2025	14:07:04,507	50		25,485
			50	25,485
			50	25,485
13.05.2025	14:07:01,983	20		25,495
			20	25,495
			20	25,495
13.05.2025	14:06:43,004	220		25,45
			220	25,45
			220	25,45
13.05.2025	14:06:26,541	1		25,47
			1	25,47
			1	25,47
13.05.2025	14:05:54,919	2 500		25,52
			2 500	25,52
			2 500	25,52
13.05.2025	14:05:52,456	770		25,525
			770	25,525
			770	25,525
13.05.2025	14:05:51,411	450		25,525
			450	25,525
			450	25,525
13.05.2025	14:05:44,463	1		25,53
			1	25,53
			1	25,53
13.05.2025	14:05:27,708	50		25,475
			50	25,475
			50	25,475
13.05.2025	14:05:20,758	300		25,475
			300	25,475
			300	25,475
13.05.2025	14:04:55,277	100		25,44
			100	25,44
			100	25,44
13.05.2025	14:04:48,489	2		25,47
			2	25,47
			2	25,47
13.05.2025	14:04:42,163	1 900		25,45
			1 900	25,45
			1 900	25,45
13.05.2025	14:04:41,594	770		25,47
			770	25,47
			770	25,47
13.05.2025	14:04:41,296	230		25,47
			230	25,47
			230	25,47
13.05.2025	14:04:41,216	25		25,48
			25	25,48
			25	25,48
13.05.2025	14:04:37,665	58		25,485
			50	25,485
			58	25,485
			8	25,485
13.05.2025	14:04:37,574	485		25,50
			50	25,50
			150	25,50
			200	25,50
			20	25,50
			50	25,50
			485	25,50
			15	25,50
13.05.2025	14:04:36,121	2		25,505
			2	25,505
			2	25,505
13.05.2025	14:04:26,647	2 021		25,505
			986	25,505
			2 000	25,505
			21	25,505
			35	25,505
			1 000	25,505
13.05.2025	14:04:26,587	25		25,505
			25	25,505
			25	25,505
13.05.2025	14:04:26,486	420		25,52
			420	25,52
			200	25,52
			220	25,52
13.05.2025	14:04:24,938	2		25,53
			2	25,53
			2	25,53
13.05.2025	14:04:18,310	157		25,53
			157	25,53
			157	25,53
13.05.2025	14:04:03,886	2 500		25,555
			2 500	25,555
			2 500	25,555
13.05.2025	14:03:51,024	140		25,57
			140	25,57
			140	25,57
13.05.2025	14:03:33,293	400		25,54
			400	25,54
			400	25,54
13.05.2025	14:03:29,581	150		25,54
			150	25,54
			150	25,54
13.05.2025	14:03:13,865	190		25,55
			190	25,55
			190	25,55
13.05.2025	14:02:58,110	20		25,53
			20	25,53
			20	25,53
13.05.2025	14:02:49,011	500		25,55
			500	25,55
			500	25,55
13.05.2025	14:02:45,567	115		25,55
			115	25,55
			115	25,55
13.05.2025	14:02:27,583	50		25,60
			50	25,60
			50	25,60
13.05.2025	14:02:20,539	100		25,62
			100	25,62
			100	25,62
13.05.2025	14:02:03,785	156		25,635
			156	25,635
			156	25,635
13.05.2025	14:01:59,819	100		25,63
			100	25,63
			100	25,63
13.05.2025	14:01:21,331	75		25,655
			75	25,655
			75	25,655
13.05.2025	14:00:58,132	200		25,69
			200	25,69
			200	25,69
13.05.2025	14:00:52,129	20		25,695
			20	25,695
			20	25,695
13.05.2025	14:00:48,852	100		25,66
			100	25,66
			100	25,66
13.05.2025	14:00:45,418	300		25,66
			300	25,66
			300	25,66
13.05.2025	14:00:27,895	10		25,64
			10	25,64
			10	25,64
13.05.2025	14:00:26,784	70		25,635
			70	25,635
			70	25,635
13.05.2025	14:00:14,784	49		25,575
			49	25,575
			49	25,575
13.05.2025	14:00:08,911	99		25,575
			99	25,575
			99	25,575
13.05.2025	13:59:46,880	83		25,59
			83	25,59
			83	25,59
13.05.2025	13:59:46,712	337		25,60
			40	25,60
			20	25,60
			317	25,60
			250	25,60
			47	25,60
13.05.2025	13:59:10,054	2 500		25,60
			2 500	25,60
			2 500	25,60
13.05.2025	13:59:01,710	100		25,615
			100	25,615
			100	25,615
13.05.2025	13:58:57,864	10		25,62
			10	25,62
			10	25,62
13.05.2025	13:58:48,732	200		25,625
			200	25,625
			200	25,625
13.05.2025	13:57:22,417	117		25,63
			117	25,63
			117	25,63
13.05.2025	13:57:10,876	1		25,635
			1	25,635
			1	25,635
13.05.2025	13:57:08,402	1 400		25,635
			1 400	25,635
			1 400	25,635
13.05.2025	13:56:55,410	65		25,62
			65	25,62
			65	25,62
13.05.2025	13:55:02,009	2 500		25,69
			2 500	25,69
			2 500	25,69
13.05.2025	13:54:37,099	395		25,66
			395	25,66
			395	25,66
13.05.2025	13:54:05,581	201		25,70
			201	25,70
			201	25,70
13.05.2025	13:53:11,226	311		25,705
			311	25,705
			311	25,705
13.05.2025	13:53:02,587	100		25,71
			100	25,71
			100	25,71
13.05.2025	13:53:00,997	100		25,71
			100	25,71
			100	25,71
13.05.2025	13:52:51,573	100		25,705
			100	25,705
			100	25,705
13.05.2025	13:52:38,479	450		25,705
			450	25,705
			450	25,705
13.05.2025	13:52:32,522	9		25,71
			9	25,71
			9	25,71
13.05.2025	13:52:28,265	60		25,705
			60	25,705
			60	25,705
13.05.2025	13:52:06,147	200		25,71
			200	25,71
			200	25,71
13.05.2025	13:51:54,362	2 150		25,72
			2 150	25,72
			1 900	25,72
			250	25,72
13.05.2025	13:51:45,006	2 500		25,72
			2 500	25,72
			2 500	25,72
13.05.2025	13:51:42,344	500		25,715
			500	25,715
			500	25,715
13.05.2025	13:51:23,228	100		25,715
			100	25,715
			100	25,715
13.05.2025	13:50:48,194	350		25,715
			350	25,715
			350	25,715
13.05.2025	13:50:09,702	450		25,715
			450	25,715
			450	25,715
13.05.2025	13:49:46,102	750		25,725
			750	25,725
			750	25,725
13.05.2025	13:49:44,133	232		25,73
			232	25,73
			232	25,73
13.05.2025	13:49:25,664	250		25,74
			250	25,74
			250	25,74
13.05.2025	13:48:32,798	50		25,69
			50	25,69
			50	25,69
13.05.2025	13:48:28,991	1		25,705
			1	25,705
			1	25,705
13.05.2025	13:47:58,010	300		25,715
			300	25,715
			300	25,715
13.05.2025	13:47:34,302	192		25,715
			192	25,715
			192	25,715
13.05.2025	13:47:23,736	20		25,715
			20	25,715
			20	25,715
13.05.2025	13:47:19,284	97		25,715
			97	25,715
			97	25,715
13.05.2025	13:47:11,137	100		25,72
			100	25,72
			100	25,72
13.05.2025	13:47:11,064	200		25,72
			200	25,72
			200	25,72
13.05.2025	13:45:20,185	17		25,715
			17	25,715
			17	25,715
13.05.2025	13:44:43,161	246		25,71
			246	25,71
			246	25,71
13.05.2025	13:43:56,105	500		25,735
			500	25,735
			500	25,735
13.05.2025	13:43:41,813	2 500		25,74
			2 500	25,74
			2 500	25,74
13.05.2025	13:43:23,958	1 000		25,735
			1 000	25,735
			1 000	25,735
13.05.2025	13:42:37,118	150		25,73
			150	25,73
			150	25,73
13.05.2025	13:42:15,566	4		25,72
			4	25,72
			4	25,72
13.05.2025	13:41:59,555	250		25,72
			250	25,72
			250	25,72
13.05.2025	13:41:46,204	50		25,69
			50	25,69
			50	25,69
13.05.2025	13:40:37,879	160		25,735
			160	25,735
			160	25,735
13.05.2025	13:40:31,475	30		25,695
			30	25,695
			30	25,695
13.05.2025	13:40:14,450	2 502		25,705
			1	25,705
			50	25,705
			2 452	25,705
			2 500	25,705
			1	25,705
13.05.2025	13:40:02,532	2 500		25,685
			2 500	25,685
			2 500	25,685
13.05.2025	13:39:52,001	55		25,655
			55	25,655
			55	25,655
13.05.2025	13:39:35,432	300		25,67
			300	25,67
			300	25,67
13.05.2025	13:39:28,659	1		25,68
			1	25,68
			1	25,68
13.05.2025	13:39:21,870	60		25,66
			60	25,66
			60	25,66
13.05.2025	13:39:19,996	75		25,66
			75	25,66
			75	25,66
13.05.2025	13:39:17,092	124		25,66
			124	25,66
			124	25,66
13.05.2025	13:38:49,896	99		25,715
			99	25,715
			99	25,715
13.05.2025	13:38:36,084	1 200		25,72
			1 200	25,72
			1 200	25,72
13.05.2025	13:38:33,420	9		25,71
			9	25,71
			9	25,71
13.05.2025	13:38:33,057	50		25,72
			50	25,72
			50	25,72
13.05.2025	13:38:12,538	10		25,71
			10	25,71
			10	25,71
13.05.2025	13:38:07,478	500		25,72
			500	25,72
			500	25,72
13.05.2025	13:38:04,523	10		25,72
			10	25,72
			10	25,72
13.05.2025	13:37:56,504	100		25,705
			100	25,705
			100	25,705
13.05.2025	13:37:38,610	40		25,745
			40	25,745
			40	25,745
13.05.2025	13:37:36,058	3		25,735
			3	25,735
			3	25,735
13.05.2025	13:37:30,016	1		25,745
			1	25,745
			1	25,745
13.05.2025	13:37:27,520	1 000		25,745
			1 000	25,745
			1 000	25,745
13.05.2025	13:36:59,228	2 500		25,76
			2 500	25,76
			2 500	25,76
13.05.2025	13:36:58,997	100		25,75
			100	25,75
			100	25,75
13.05.2025	13:36:56,909	1		25,76
			1	25,76
			1	25,76
13.05.2025	13:36:37,567	100		25,745
			100	25,745
			100	25,745
13.05.2025	13:36:32,026	150		25,745
			150	25,745
			150	25,745
13.05.2025	13:36:10,649	16		25,745
			16	25,745
			16	25,745
13.05.2025	13:35:39,999	650		25,77
			650	25,77
			650	25,77
13.05.2025	13:34:35,656	32		25,78
			32	25,78
			32	25,78
13.05.2025	13:34:25,306	105		25,78
			105	25,78
			105	25,78
13.05.2025	13:34:07,808	150		25,79
			150	25,79
			150	25,79
13.05.2025	13:33:54,490	125		25,78
			125	25,78
			125	25,78
13.05.2025	13:33:52,818	6		25,79
			6	25,79
			6	25,79
13.05.2025	13:32:14,077	500		25,75
			500	25,75
			500	25,75
13.05.2025	13:32:11,876	1 000		25,745
			1 000	25,745
			1 000	25,745
13.05.2025	13:30:31,430	68		25,755
			68	25,755
			68	25,755
13.05.2025	13:30:27,164	40		25,76
			40	25,76
			40	25,76
13.05.2025	13:30:21,635	55		25,77
			55	25,77
			55	25,77
13.05.2025	13:29:46,862	500		25,77
			500	25,77
			500	25,77
13.05.2025	13:29:42,075	2 500		25,77
			2 500	25,77
			2 500	25,77
13.05.2025	13:29:32,639	25		25,755
			25	25,755
			25	25,755
13.05.2025	13:29:10,792	400		25,815
			400	25,815
			400	25,815
13.05.2025	13:28:00,148	22		25,82
			22	25,82
			22	25,82
13.05.2025	13:27:47,265	1		25,805
			1	25,805
			1	25,805
13.05.2025	13:27:45,574	100		25,805
			100	25,805
			100	25,805
13.05.2025	13:27:22,719	11		25,795
			11	25,795
			11	25,795
13.05.2025	13:27:01,561	200		25,82
			200	25,82
			200	25,82
13.05.2025	13:26:49,914	40		25,83
			40	25,83
			40	25,83
13.05.2025	13:26:35,299	2		25,81
			2	25,81
			2	25,81
13.05.2025	13:26:02,019	60		25,81
			60	25,81
			60	25,81
13.05.2025	13:25:45,192	40		25,845
			40	25,845
			40	25,845
13.05.2025	13:25:37,994	120		25,86
			120	25,86
			120	25,86
13.05.2025	13:23:51,886	59		25,875
			59	25,875
			59	25,875
13.05.2025	13:23:43,989	99		25,865
			99	25,865
			99	25,865
13.05.2025	13:23:43,922	500		25,875
			500	25,875
			500	25,875
13.05.2025	13:23:33,726	950		25,865
			950	25,865
			950	25,865
13.05.2025	13:23:25,557	5		25,875
			5	25,875
			5	25,875
13.05.2025	13:23:05,295	200		25,87
			200	25,87
			200	25,87
13.05.2025	13:22:38,967	100		25,86
			100	25,86
			100	25,86
13.05.2025	13:22:16,073	2		25,86
			2	25,86
			2	25,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung