HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3782
3425
66,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:35:46,422 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 12.05.2025 | 13:35:09,734 | 30 | 66,05 | |
| 30 | 66,05 | |||
| 30 | 66,05 | |||
| 12.05.2025 | 13:35:01,764 | 14 | 66,05 | |
| 14 | 66,05 | |||
| 14 | 66,05 | |||
| 12.05.2025 | 13:34:57,781 | 37 | 66,10 | |
| 37 | 66,10 | |||
| 37 | 66,10 | |||
| 12.05.2025 | 13:34:44,555 | 48 | 66,05 | |
| 48 | 66,05 | |||
| 48 | 66,05 | |||
| 12.05.2025 | 13:34:28,303 | 18 | 66,05 | |
| 18 | 66,05 | |||
| 18 | 66,05 | |||
| 12.05.2025 | 13:33:00,455 | 30 | 66,10 | |
| 20 | 66,10 | |||
| 10 | 66,10 | |||
| 30 | 66,10 | |||
| 12.05.2025 | 13:32:56,349 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 12.05.2025 | 13:32:20,543 | 10 | 66,00 | |
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 12.05.2025 | 13:32:11,235 | 8 | 66,10 | |
| 8 | 66,10 | |||
| 8 | 66,10 | |||
| 12.05.2025 | 13:31:47,615 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 12.05.2025 | 13:31:47,531 | 27 | 66,05 | |
| 27 | 66,05 | |||
| 27 | 66,05 | |||
| 12.05.2025 | 13:31:21,897 | 40 | 66,20 | |
| 40 | 66,20 | |||
| 40 | 66,20 | |||
| 12.05.2025 | 13:31:01,978 | 30 | 66,10 | |
| 30 | 66,10 | |||
| 30 | 66,10 | |||
| 12.05.2025 | 13:30:48,240 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 12.05.2025 | 13:30:37,335 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 12.05.2025 | 13:30:12,168 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 12.05.2025 | 13:30:11,159 | 30 | 66,10 | |
| 30 | 66,10 | |||
| 30 | 66,10 | |||
| 12.05.2025 | 13:29:30,172 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 12.05.2025 | 13:29:26,403 | 14 | 66,15 | |
| 14 | 66,15 | |||
| 14 | 66,15 | |||
| 12.05.2025 | 13:29:11,429 | 13 | 66,20 | |
| 13 | 66,20 | |||
| 13 | 66,20 | |||
| 12.05.2025 | 13:28:59,056 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 13:28:50,428 | 22 | 66,20 | |
| 22 | 66,20 | |||
| 22 | 66,20 | |||
| 12.05.2025 | 13:28:48,594 | 35 | 66,15 | |
| 35 | 66,15 | |||
| 35 | 66,15 | |||
| 12.05.2025 | 13:28:17,903 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 12.05.2025 | 13:28:15,506 | 144 | 66,10 | |
| 144 | 66,10 | |||
| 144 | 66,10 | |||
| 12.05.2025 | 13:28:02,242 | 30 | 66,15 | |
| 30 | 66,15 | |||
| 30 | 66,15 | |||
| 12.05.2025 | 13:27:56,541 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 12.05.2025 | 13:27:34,542 | 30 | 66,20 | |
| 30 | 66,20 | |||
| 30 | 66,20 | |||
| 12.05.2025 | 13:27:27,258 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 12.05.2025 | 13:27:22,186 | 33 | 66,20 | |
| 33 | 66,20 | |||
| 33 | 66,20 | |||
| 12.05.2025 | 13:27:08,645 | 16 | 66,25 | |
| 16 | 66,25 | |||
| 16 | 66,25 | |||
| 12.05.2025 | 13:26:47,781 | 110 | 66,15 | |
| 110 | 66,15 | |||
| 110 | 66,15 | |||
| 12.05.2025 | 13:26:35,411 | 14 | 66,20 | |
| 14 | 66,20 | |||
| 14 | 66,20 | |||
| 12.05.2025 | 13:26:27,689 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 13:26:19,297 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 13:26:09,289 | 37 | 66,20 | |
| 37 | 66,20 | |||
| 37 | 66,20 | |||
| 12.05.2025 | 13:25:48,973 | 20 | 66,15 | |
| 20 | 66,15 | |||
| 20 | 66,15 | |||
| 12.05.2025 | 13:25:13,953 | 180 | 66,20 | |
| 180 | 66,20 | |||
| 180 | 66,20 | |||
| 12.05.2025 | 13:24:49,514 | 200 | 66,10 | |
| 200 | 66,10 | |||
| 200 | 66,10 | |||
| 12.05.2025 | 13:24:39,680 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 12.05.2025 | 13:24:36,995 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 12.05.2025 | 13:24:35,656 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 12.05.2025 | 13:24:30,704 | 90 | 66,10 | |
| 90 | 66,10 | |||
| 90 | 66,10 | |||
| 12.05.2025 | 13:24:29,790 | 50 | 66,10 | |
| 50 | 66,10 | |||
| 50 | 66,10 | |||
| 12.05.2025 | 13:24:23,588 | 200 | 66,10 | |
| 200 | 66,10 | |||
| 200 | 66,10 | |||
| 12.05.2025 | 13:24:17,432 | 30 | 66,00 | |
| 30 | 66,00 | |||
| 30 | 66,00 | |||
| 12.05.2025 | 13:23:26,767 | 497 | 66,00 | |
| 250 | 66,00 | |||
| 157 | 66,00 | |||
| 70 | 66,00 | |||
| 20 | 66,00 | |||
| 150 | 66,00 | |||
| 9 | 66,00 | |||
| 200 | 66,00 | |||
| 18 | 66,00 | |||
| 120 | 66,00 | |||
| 12.05.2025 | 13:23:26,682 | 200 | 66,00 | |
| 100 | 66,00 | |||
| 200 | 66,00 | |||
| 100 | 66,00 | |||
| 12.05.2025 | 13:23:26,634 | 78 | 66,05 | |
| 45 | 66,05 | |||
| 18 | 66,05 | |||
| 78 | 66,05 | |||
| 15 | 66,05 | |||
| 12.05.2025 | 13:23:26,596 | 11 | 66,10 | |
| 11 | 66,10 | |||
| 11 | 66,10 | |||
| 12.05.2025 | 13:23:21,628 | 1 050 | 66,10 | |
| 850 | 66,10 | |||
| 180 | 66,10 | |||
| 1 050 | 66,10 | |||
| 20 | 66,10 | |||
| 12.05.2025 | 13:23:21,060 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 12.05.2025 | 13:23:12,069 | 80 | 66,15 | |
| 80 | 66,15 | |||
| 80 | 66,15 | |||
| 12.05.2025 | 13:23:08,967 | 50 | 66,10 | |
| 50 | 66,10 | |||
| 50 | 66,10 | |||
| 12.05.2025 | 13:22:40,379 | 89 | 66,15 | |
| 89 | 66,15 | |||
| 89 | 66,15 | |||
| 12.05.2025 | 13:22:38,228 | 53 | 66,15 | |
| 45 | 66,15 | |||
| 23 | 66,15 | |||
| 8 | 66,15 | |||
| 30 | 66,15 | |||
| 12.05.2025 | 13:22:13,405 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 12.05.2025 | 13:22:10,415 | 880 | 66,15 | |
| 880 | 66,15 | |||
| 200 | 66,15 | |||
| 680 | 66,15 | |||
| 12.05.2025 | 13:21:52,654 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 13:21:48,956 | 75 | 66,20 | |
| 75 | 66,20 | |||
| 75 | 66,20 | |||
| 12.05.2025 | 13:21:03,441 | 55 | 66,20 | |
| 55 | 66,20 | |||
| 55 | 66,20 | |||
| 12.05.2025 | 13:21:02,526 | 2 | 66,25 | |
| 2 | 66,25 | |||
| 2 | 66,25 | |||
| 12.05.2025 | 13:21:00,224 | 10 | 66,25 | |
| 10 | 66,25 | |||
| 10 | 66,25 | |||
| 12.05.2025 | 13:20:49,718 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 12.05.2025 | 13:20:45,308 | 5 | 66,25 | |
| 5 | 66,25 | |||
| 5 | 66,25 | |||
| 12.05.2025 | 13:20:37,915 | 25 | 66,25 | |
| 25 | 66,25 | |||
| 25 | 66,25 | |||
| 12.05.2025 | 13:20:30,171 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 12.05.2025 | 13:20:29,063 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 12.05.2025 | 13:20:21,573 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 12.05.2025 | 13:20:09,413 | 30 | 66,25 | |
| 30 | 66,25 | |||
| 30 | 66,25 | |||
| 12.05.2025 | 13:19:51,297 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 13:19:50,922 | 40 | 66,20 | |
| 40 | 66,20 | |||
| 40 | 66,20 | |||
| 12.05.2025 | 13:18:56,238 | 10 | 66,25 | |
| 10 | 66,25 | |||
| 10 | 66,25 | |||
| 12.05.2025 | 13:18:01,799 | 15 | 66,25 | |
| 15 | 66,25 | |||
| 15 | 66,25 | |||
| 12.05.2025 | 13:17:50,946 | 20 | 66,25 | |
| 20 | 66,25 | |||
| 20 | 66,25 | |||
| 12.05.2025 | 13:16:58,194 | 20 | 66,30 | |
| 20 | 66,30 | |||
| 20 | 66,30 | |||
| 12.05.2025 | 13:16:52,054 | 45 | 66,25 | |
| 45 | 66,25 | |||
| 45 | 66,25 | |||
| 12.05.2025 | 13:16:19,608 | 40 | 66,25 | |
| 40 | 66,25 | |||
| 40 | 66,25 | |||
| 12.05.2025 | 13:16:14,186 | 7 | 66,25 | |
| 7 | 66,25 | |||
| 7 | 66,25 | |||
| 12.05.2025 | 13:16:00,101 | 30 | 66,20 | |
| 30 | 66,20 | |||
| 30 | 66,20 | |||
| 12.05.2025 | 13:15:47,202 | 10 | 66,25 | |
| 10 | 66,25 | |||
| 10 | 66,25 | |||
| 12.05.2025 | 13:15:29,392 | 302 | 66,35 | |
| 102 | 66,35 | |||
| 200 | 66,35 | |||
| 300 | 66,35 | |||
| 2 | 66,35 | |||
| 12.05.2025 | 13:15:09,591 | 200 | 66,35 | |
| 200 | 66,35 | |||
| 200 | 66,35 | |||
| 12.05.2025 | 13:14:41,011 | 151 | 66,40 | |
| 151 | 66,40 | |||
| 151 | 66,40 | |||
| 12.05.2025 | 13:14:10,723 | 1 | 66,25 | |
| 1 | 66,25 | |||
| 1 | 66,25 | |||
| 12.05.2025 | 13:14:02,789 | 1 | 66,35 | |
| 1 | 66,35 | |||
| 1 | 66,35 | |||
| 12.05.2025 | 13:13:45,326 | 50 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 12.05.2025 | 13:13:30,757 | 3 | 66,30 | |
| 3 | 66,30 | |||
| 3 | 66,30 | |||
| 12.05.2025 | 13:13:02,023 | 70 | 66,35 | |
| 70 | 66,35 | |||
| 70 | 66,35 | |||
| 12.05.2025 | 13:13:01,925 | 200 | 66,35 | |
| 200 | 66,35 | |||
| 200 | 66,35 | |||
| 12.05.2025 | 13:12:59,783 | 3 | 66,25 | |
| 3 | 66,25 | |||
| 3 | 66,25 | |||
| 12.05.2025 | 13:12:48,892 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 12.05.2025 | 13:12:47,583 | 20 | 66,25 | |
| 20 | 66,25 | |||
| 20 | 66,25 | |||
| 12.05.2025 | 13:12:28,388 | 2 | 66,30 | |
| 2 | 66,30 | |||
| 2 | 66,30 | |||
| 12.05.2025 | 13:11:21,522 | 128 | 66,20 | |
| 128 | 66,20 | |||
| 128 | 66,20 | |||
| 12.05.2025 | 13:11:21,472 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 12.05.2025 | 13:11:20,881 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 12.05.2025 | 13:11:14,834 | 50 | 66,35 | |
| 50 | 66,35 | |||
| 50 | 66,35 | |||
| 12.05.2025 | 13:11:00,263 | 15 | 66,35 | |
| 15 | 66,35 | |||
| 15 | 66,35 | |||
| 12.05.2025 | 13:10:44,978 | 2 | 66,35 | |
| 2 | 66,35 | |||
| 2 | 66,35 | |||
| 12.05.2025 | 13:10:43,095 | 35 | 66,30 | |
| 35 | 66,30 | |||
| 35 | 66,30 | |||
| 12.05.2025 | 13:10:32,890 | 2 | 66,35 | |
| 2 | 66,35 | |||
| 2 | 66,35 | |||
| 12.05.2025 | 13:10:24,677 | 15 | 66,35 | |
| 15 | 66,35 | |||
| 15 | 66,35 | |||
| 12.05.2025 | 13:09:44,879 | 1 | 66,35 | |
| 1 | 66,35 | |||
| 1 | 66,35 | |||
| 12.05.2025 | 13:09:29,184 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 100 | 66,30 | |||
| 12.05.2025 | 13:09:22,207 | 15 | 66,25 | |
| 15 | 66,25 | |||
| 15 | 66,25 | |||
| 12.05.2025 | 13:09:12,572 | 2 | 66,25 | |
| 2 | 66,25 | |||
| 2 | 66,25 | |||
| 12.05.2025 | 13:08:56,365 | 4 | 66,25 | |
| 4 | 66,25 | |||
| 4 | 66,25 | |||
| 12.05.2025 | 13:08:55,757 | 82 | 66,35 | |
| 82 | 66,35 | |||
| 82 | 66,35 | |||
| 12.05.2025 | 13:08:42,778 | 150 | 66,35 | |
| 150 | 66,35 | |||
| 150 | 66,35 | |||
| 12.05.2025 | 13:08:28,438 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 12.05.2025 | 13:08:10,026 | 1 618 | 66,20 | |
| 5 | 66,20 | |||
| 1 599 | 66,20 | |||
| 1 518 | 66,20 | |||
| 14 | 66,20 | |||
| 100 | 66,20 | |||
| 12.05.2025 | 13:07:57,207 | 500 | 66,35 | |
| 200 | 66,35 | |||
| 500 | 66,35 | |||
| 300 | 66,35 | |||
| 12.05.2025 | 13:07:32,241 | 200 | 66,35 | |
| 200 | 66,35 | |||
| 200 | 66,35 | |||
| 12.05.2025 | 13:07:11,973 | 10 | 66,25 | |
| 10 | 66,25 | |||
| 10 | 66,25 | |||
| 12.05.2025 | 13:06:42,775 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 12.05.2025 | 13:06:34,138 | 5 | 66,25 | |
| 5 | 66,25 | |||
| 5 | 66,25 | |||
| 12.05.2025 | 13:06:28,815 | 100 | 66,20 | |
| 80 | 66,20 | |||
| 20 | 66,20 | |||
| 100 | 66,20 | |||
| 12.05.2025 | 13:06:26,612 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 12.05.2025 | 13:06:16,001 | 10 | 66,35 | |
| 10 | 66,35 | |||
| 10 | 66,35 | |||
| 12.05.2025 | 13:05:51,972 | 70 | 66,25 | |
| 70 | 66,25 | |||
| 70 | 66,25 | |||
| 12.05.2025 | 13:05:43,026 | 1 | 66,35 | |
| 1 | 66,35 | |||
| 1 | 66,35 | |||
| 12.05.2025 | 13:05:07,164 | 10 | 66,35 | |
| 10 | 66,35 | |||
| 10 | 66,35 | |||
| 12.05.2025 | 13:04:31,389 | 5 | 66,40 | |
| 5 | 66,40 | |||
| 5 | 66,40 | |||
| 12.05.2025 | 13:04:11,391 | 15 | 66,50 | |
| 15 | 66,50 | |||
| 15 | 66,50 | |||
| 12.05.2025 | 13:04:06,560 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 12.05.2025 | 13:03:45,768 | 30 | 66,40 | |
| 30 | 66,40 | |||
| 30 | 66,40 | |||
| 12.05.2025 | 13:03:42,040 | 7 | 66,50 | |
| 7 | 66,50 | |||
| 7 | 66,50 | |||
| 12.05.2025 | 13:03:22,067 | 258 | 66,55 | |
| 58 | 66,55 | |||
| 200 | 66,55 | |||
| 258 | 66,55 | |||
| 12.05.2025 | 13:03:15,794 | 200 | 66,55 | |
| 200 | 66,55 | |||
| 200 | 66,55 | |||
| 12.05.2025 | 13:02:46,862 | 75 | 66,55 | |
| 75 | 66,55 | |||
| 75 | 66,55 | |||
| 12.05.2025 | 13:02:30,692 | 76 | 66,50 | |
| 76 | 66,50 | |||
| 76 | 66,50 | |||
| 12.05.2025 | 13:02:03,003 | 509 | 66,70 | |
| 509 | 66,70 | |||
| 461 | 66,70 | |||
| 48 | 66,70 | |||
| 12.05.2025 | 13:01:40,259 | 10 | 66,60 | |
| 10 | 66,60 | |||
| 10 | 66,60 | |||
| 12.05.2025 | 13:01:38,615 | 80 | 66,55 | |
| 80 | 66,55 | |||
| 80 | 66,55 | |||
| 12.05.2025 | 13:01:37,790 | 16 | 66,55 | |
| 16 | 66,55 | |||
| 16 | 66,55 | |||
| 12.05.2025 | 13:01:21,476 | 42 | 66,60 | |
| 42 | 66,60 | |||
| 42 | 66,60 | |||
| 12.05.2025 | 13:01:21,308 | 95 | 66,55 | |
| 95 | 66,55 | |||
| 95 | 66,55 | |||
| 12.05.2025 | 13:01:19,315 | 200 | 66,55 | |
| 200 | 66,55 | |||
| 200 | 66,55 | |||
| 12.05.2025 | 13:01:04,188 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 12.05.2025 | 13:00:53,698 | 17 | 66,35 | |
| 17 | 66,35 | |||
| 17 | 66,35 | |||
| 12.05.2025 | 13:00:53,354 | 20 | 66,35 | |
| 20 | 66,35 | |||
| 20 | 66,35 | |||
| 12.05.2025 | 13:00:14,108 | 50 | 66,40 | |
| 50 | 66,40 | |||
| 50 | 66,40 | |||
| 12.05.2025 | 12:59:44,624 | 25 | 66,55 | |
| 25 | 66,55 | |||
| 25 | 66,55 | |||
| 12.05.2025 | 12:59:36,363 | 108 | 66,55 | |
| 108 | 66,55 | |||
| 108 | 66,55 | |||
| 12.05.2025 | 12:58:29,501 | 3 | 66,45 | |
| 3 | 66,45 | |||
| 3 | 66,45 | |||
| 12.05.2025 | 12:58:15,270 | 30 | 66,55 | |
| 30 | 66,55 | |||
| 30 | 66,55 | |||
| 12.05.2025 | 12:58:09,175 | 1 | 66,55 | |
| 1 | 66,55 | |||
| 1 | 66,55 | |||
| 12.05.2025 | 12:58:00,003 | 24 | 66,55 | |
| 24 | 66,55 | |||
| 24 | 66,55 | |||
| 12.05.2025 | 12:57:59,727 | 200 | 66,55 | |
| 200 | 66,55 | |||
| 200 | 66,55 | |||
| 12.05.2025 | 12:57:47,312 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 12.05.2025 | 12:57:34,293 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 50 | 66,50 | |||
| 12.05.2025 | 12:57:06,755 | 6 | 66,50 | |
| 6 | 66,50 | |||
| 6 | 66,50 | |||
| 12.05.2025 | 12:57:03,086 | 40 | 66,40 | |
| 40 | 66,40 | |||
| 40 | 66,40 | |||
| 12.05.2025 | 12:57:00,776 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 12.05.2025 | 12:57:00,201 | 20 | 66,50 | |
| 20 | 66,50 | |||
| 20 | 66,50 | |||
| 12.05.2025 | 12:56:55,542 | 30 | 66,50 | |
| 30 | 66,50 | |||
| 30 | 66,50 | |||
| 12.05.2025 | 12:56:28,358 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 12.05.2025 | 12:56:11,600 | 15 | 66,55 | |
| 15 | 66,55 | |||
| 15 | 66,55 | |||
| 12.05.2025 | 12:56:10,129 | 1 | 66,55 | |
| 1 | 66,55 | |||
| 1 | 66,55 | |||
| 12.05.2025 | 12:55:44,263 | 5 | 66,45 | |
| 5 | 66,45 | |||
| 5 | 66,45 | |||
| 12.05.2025 | 12:55:36,655 | 25 | 66,40 | |
| 25 | 66,40 | |||
| 10 | 66,40 | |||
| 15 | 66,40 | |||
| 12.05.2025 | 12:54:56,941 | 10 | 66,45 | |
| 10 | 66,45 | |||
| 10 | 66,45 | |||
| 12.05.2025 | 12:54:50,537 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 12.05.2025 | 12:54:49,482 | 50 | 66,55 | |
| 50 | 66,55 | |||
| 50 | 66,55 | |||
| 12.05.2025 | 12:54:07,007 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 12.05.2025 | 12:54:03,802 | 20 | 66,55 | |
| 20 | 66,55 | |||
| 20 | 66,55 | |||
| 12.05.2025 | 12:53:38,422 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 12.05.2025 | 12:53:28,265 | 200 | 66,55 | |
| 200 | 66,55 | |||
| 200 | 66,55 | |||
| 12.05.2025 | 12:52:57,078 | 50 | 66,55 | |
| 50 | 66,55 | |||
| 50 | 66,55 | |||
| 12.05.2025 | 12:52:39,669 | 12 | 66,55 | |
| 12 | 66,55 | |||
| 12 | 66,55 | |||
| 12.05.2025 | 12:52:37,680 | 8 | 66,55 | |
| 8 | 66,55 | |||
| 8 | 66,55 | |||
| 12.05.2025 | 12:52:32,923 | 16 | 66,55 | |
| 16 | 66,55 | |||
| 16 | 66,55 | |||
| 12.05.2025 | 12:52:03,356 | 200 | 66,45 | |
| 200 | 66,45 | |||
| 200 | 66,45 | |||
| 12.05.2025 | 12:51:47,007 | 75 | 66,50 | |
| 75 | 66,50 | |||
| 75 | 66,50 | |||
| 12.05.2025 | 12:51:32,738 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 12.05.2025 | 12:50:47,790 | 75 | 66,50 | |
| 75 | 66,50 | |||
| 75 | 66,50 | |||
| 12.05.2025 | 12:50:45,822 | 44 | 66,40 | |
| 44 | 66,40 | |||
| 44 | 66,40 | |||
| 12.05.2025 | 12:50:08,852 | 120 | 66,45 | |
| 120 | 66,45 | |||
| 120 | 66,45 | |||
| 12.05.2025 | 12:49:59,448 | 200 | 66,45 | |
| 200 | 66,45 | |||
| 200 | 66,45 | |||
| 12.05.2025 | 12:49:50,393 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 12.05.2025 | 12:49:50,098 | 30 | 66,40 | |
| 30 | 66,40 | |||
| 30 | 66,40 | |||
| 12.05.2025 | 12:49:30,929 | 258 | 66,35 | |
| 258 | 66,35 | |||
| 200 | 66,35 | |||
| 58 | 66,35 | |||
| 12.05.2025 | 12:49:23,497 | 210 | 66,35 | |
| 200 | 66,35 | |||
| 10 | 66,35 | |||
| 210 | 66,35 | |||
| 12.05.2025 | 12:49:02,704 | 200 | 66,30 | |
| 200 | 66,30 | |||
| 200 | 66,30 | |||
| 12.05.2025 | 12:48:55,290 | 3 | 66,30 | |
| 3 | 66,30 | |||
| 3 | 66,30 | |||
| 12.05.2025 | 12:48:27,665 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 12.05.2025 | 12:47:23,316 | 15 | 66,20 | |
| 15 | 66,20 | |||
| 15 | 66,20 | |||
| 12.05.2025 | 12:46:58,011 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 12.05.2025 | 12:46:34,977 | 2 | 66,25 | |
| 2 | 66,25 | |||
| 2 | 66,25 | |||
| 12.05.2025 | 12:46:25,191 | 34 | 66,15 | |
| 34 | 66,15 | |||
| 34 | 66,15 | |||
| 12.05.2025 | 12:46:09,211 | 70 | 66,15 | |
| 70 | 66,15 | |||
| 70 | 66,15 | |||
| 12.05.2025 | 12:46:08,616 | 170 | 66,25 | |
| 170 | 66,25 | |||
| 170 | 66,25 | |||
| 12.05.2025 | 12:45:57,619 | 14 | 66,15 | |
| 14 | 66,15 | |||
| 14 | 66,15 | |||
| 12.05.2025 | 12:45:56,458 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 12:45:50,076 | 3 | 66,15 | |
| 3 | 66,15 | |||
| 3 | 66,15 | |||
| 12.05.2025 | 12:45:44,881 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 12.05.2025 | 12:45:32,323 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 12.05.2025 | 12:45:20,750 | 23 | 66,20 | |
| 23 | 66,20 | |||
| 23 | 66,20 | |||
| 12.05.2025 | 12:45:20,105 | 75 | 66,30 | |
| 75 | 66,30 | |||
| 75 | 66,30 | |||
| 12.05.2025 | 12:45:14,952 | 190 | 66,15 | |
| 190 | 66,15 | |||
| 190 | 66,15 | |||
| 12.05.2025 | 12:44:53,243 | 40 | 66,15 | |
| 40 | 66,15 | |||
| 40 | 66,15 | |||
| 12.05.2025 | 12:44:32,766 | 800 | 66,20 | |
| 70 | 66,20 | |||
| 680 | 66,20 | |||
| 800 | 66,20 | |||
| 50 | 66,20 | |||
| 12.05.2025 | 12:44:16,974 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 12.05.2025 | 12:43:55,445 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 12:43:52,238 | 98 | 66,20 | |
| 98 | 66,20 | |||
| 98 | 66,20 | |||
| 12.05.2025 | 12:43:46,350 | 62 | 66,25 | |
| 62 | 66,25 | |||
| 62 | 66,25 | |||
| 12.05.2025 | 12:43:39,477 | 102 | 66,15 | |
| 102 | 66,15 | |||
| 102 | 66,15 | |||
| 12.05.2025 | 12:43:37,272 | 45 | 66,15 | |
| 45 | 66,15 | |||
| 45 | 66,15 | |||
| 12.05.2025 | 12:43:31,828 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 12:43:21,968 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 12:43:17,031 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 12.05.2025 | 12:43:04,163 | 196 | 66,30 | |
| 196 | 66,30 | |||
| 196 | 66,30 | |||
| 12.05.2025 | 12:42:52,254 | 46 | 66,30 | |
| 46 | 66,30 | |||
| 46 | 66,30 | |||
| 12.05.2025 | 12:42:38,355 | 1 100 | 66,35 | |
| 1 080 | 66,35 | |||
| 20 | 66,35 | |||
| 100 | 66,35 | |||
| 1 000 | 66,35 | |||
| 12.05.2025 | 12:42:23,370 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 12.05.2025 | 12:41:53,837 | 15 | 66,30 | |
| 15 | 66,30 | |||
| 15 | 66,30 | |||
| 12.05.2025 | 12:41:53,739 | 103 | 66,40 | |
| 2 | 66,40 | |||
| 100 | 66,40 | |||
| 103 | 66,40 | |||
| 1 | 66,40 | |||
| 12.05.2025 | 12:40:55,488 | 200 | 66,30 | |
| 200 | 66,30 | |||
| 200 | 66,30 | |||
| 12.05.2025 | 12:40:42,431 | 50 | 66,35 | |
| 50 | 66,35 | |||
| 41 | 66,35 | |||
| 3 | 66,35 | |||
| 5 | 66,35 | |||
| 1 | 66,35 | |||
| 12.05.2025 | 12:40:25,498 | 200 | 66,35 | |
| 200 | 66,35 | |||
| 200 | 66,35 | |||
| 12.05.2025 | 12:40:05,717 | 42 | 66,40 | |
| 42 | 66,40 | |||
| 42 | 66,40 | |||
| 12.05.2025 | 12:39:49,070 | 15 | 66,30 | |
| 15 | 66,30 | |||
| 15 | 66,30 | |||
| 12.05.2025 | 12:39:39,709 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 12.05.2025 | 12:39:39,334 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 12.05.2025 | 12:39:27,696 | 50 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 12.05.2025 | 12:39:17,125 | 22 | 66,25 | |
| 22 | 66,25 | |||
| 22 | 66,25 | |||
| 12.05.2025 | 12:39:03,494 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 12.05.2025 | 12:38:53,984 | 88 | 66,30 | |
| 88 | 66,30 | |||
| 88 | 66,30 | |||
| 12.05.2025 | 12:38:40,672 | 15 | 66,45 | |
| 15 | 66,45 | |||
| 15 | 66,45 | |||
| 12.05.2025 | 12:38:32,016 | 45 | 66,45 | |
| 45 | 66,45 | |||
| 45 | 66,45 | |||
| 12.05.2025 | 12:38:17,859 | 10 | 66,50 | |
| 10 | 66,50 | |||
| 10 | 66,50 | |||
| 12.05.2025 | 12:38:16,011 | 30 | 66,50 | |
| 30 | 66,50 | |||
| 30 | 66,50 | |||
| 12.05.2025 | 12:37:55,419 | 200 | 66,45 | |
| 200 | 66,45 | |||
| 200 | 66,45 | |||
| 12.05.2025 | 12:37:42,401 | 10 | 66,45 | |
| 10 | 66,45 | |||
| 10 | 66,45 | |||
| 12.05.2025 | 12:37:10,799 | 80 | 66,40 | |
| 80 | 66,40 | |||
| 80 | 66,40 | |||
| 12.05.2025 | 12:36:58,797 | 15 | 66,40 | |
| 15 | 66,40 | |||
| 15 | 66,40 | |||
| 12.05.2025 | 12:36:53,044 | 15 | 66,45 | |
| 15 | 66,45 | |||
| 15 | 66,45 | |||
| 12.05.2025 | 12:36:51,196 | 10 | 66,45 | |
| 10 | 66,45 | |||
| 10 | 66,45 | |||
| 12.05.2025 | 12:36:23,290 | 52 | 66,45 | |
| 52 | 66,45 | |||
| 52 | 66,45 | |||
| 12.05.2025 | 12:36:13,062 | 60 | 66,45 | |
| 60 | 66,45 | |||
| 60 | 66,45 | |||
| 12.05.2025 | 12:35:50,913 | 20 | 66,35 | |
| 20 | 66,35 | |||
| 20 | 66,35 | |||
| 12.05.2025 | 12:35:47,046 | 200 | 66,45 | |
| 200 | 66,45 | |||
| 200 | 66,45 | |||
| 12.05.2025 | 12:35:41,387 | 29 | 66,40 | |
| 29 | 66,40 | |||
| 29 | 66,40 | |||
| 12.05.2025 | 12:35:26,071 | 34 | 66,45 | |
| 34 | 66,45 | |||
| 34 | 66,45 | |||
| 12.05.2025 | 12:35:24,063 | 15 | 66,45 | |
| 15 | 66,45 | |||
| 15 | 66,45 | |||
| 12.05.2025 | 12:34:59,956 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 12.05.2025 | 12:34:32,279 | 16 | 66,45 | |
| 16 | 66,45 | |||
| 16 | 66,45 | |||
| 12.05.2025 | 12:34:20,948 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 50 | 66,50 | |||
| 12.05.2025 | 12:34:19,872 | 20 | 66,50 | |
| 20 | 66,50 | |||
| 20 | 66,50 | |||
| 12.05.2025 | 12:34:17,751 | 205 | 66,45 | |
| 205 | 66,45 | |||
| 120 | 66,45 | |||
| 85 | 66,45 | |||
| 12.05.2025 | 12:33:33,233 | 400 | 66,45 | |
| 10 | 66,45 | |||
| 8 | 66,45 | |||
| 62 | 66,45 | |||
| 25 | 66,45 | |||
| 300 | 66,45 | |||
| 295 | 66,45 | |||
| 100 | 66,45 | |||
| 12.05.2025 | 12:33:06,544 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 12.05.2025 | 12:33:05,378 | 40 | 66,40 | |
| 40 | 66,40 | |||
| 40 | 66,40 | |||
| 12.05.2025 | 12:33:04,173 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 12.05.2025 | 12:32:43,114 | 22 | 66,50 | |
| 22 | 66,50 | |||
| 22 | 66,50 | |||
| 12.05.2025 | 12:32:00,226 | 150 | 66,35 | |
| 150 | 66,35 | |||
| 150 | 66,35 | |||
| 12.05.2025 | 12:31:59,154 | 30 | 66,35 | |
| 30 | 66,35 | |||
| 30 | 66,35 | |||
| 12.05.2025 | 12:31:53,366 | 3 | 66,35 | |
| 3 | 66,35 | |||
| 3 | 66,35 | |||
| 12.05.2025 | 12:31:48,954 | 10 | 66,35 | |
| 10 | 66,35 | |||
| 10 | 66,35 | |||
| 12.05.2025 | 12:31:32,121 | 200 | 66,35 | |
| 200 | 66,35 | |||
| 200 | 66,35 | |||
| 12.05.2025 | 12:31:20,218 | 35 | 66,25 | |
| 35 | 66,25 | |||
| 35 | 66,25 | |||
| 12.05.2025 | 12:31:06,866 | 34 | 66,30 | |
| 34 | 66,30 | |||
| 34 | 66,30 | |||
| 12.05.2025 | 12:30:58,903 | 200 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 200 | 66,25 | |||
| 12.05.2025 | 12:30:43,450 | 12 | 66,25 | |
| 12 | 66,25 | |||
| 12 | 66,25 | |||
| 12.05.2025 | 12:29:58,206 | 30 | 66,15 | |
| 30 | 66,15 | |||
| 30 | 66,15 | |||
| 12.05.2025 | 12:29:35,768 | 20 | 66,25 | |
| 20 | 66,25 | |||
| 20 | 66,25 | |||
| 12.05.2025 | 12:29:35,091 | 20 | 66,25 | |
| 11 | 66,25 | |||
| 9 | 66,25 | |||
| 20 | 66,25 | |||
| 12.05.2025 | 12:29:24,373 | 80 | 66,20 | |
| 80 | 66,20 | |||
| 80 | 66,20 | |||
| 12.05.2025 | 12:29:16,667 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 12.05.2025 | 12:29:11,558 | 7 | 66,15 | |
| 7 | 66,15 | |||
| 7 | 66,15 | |||
| 12.05.2025 | 12:28:56,535 | 106 | 66,10 | |
| 100 | 66,10 | |||
| 106 | 66,10 | |||
| 6 | 66,10 | |||
| 12.05.2025 | 12:28:50,759 | 200 | 66,10 | |
| 200 | 66,10 | |||
| 200 | 66,10 | |||
| 12.05.2025 | 12:28:42,267 | 10 | 66,10 | |
| 10 | 66,10 | |||
| 10 | 66,10 | |||
| 12.05.2025 | 12:28:40,972 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 12.05.2025 | 12:28:27,658 | 210 | 66,15 | |
| 150 | 66,15 | |||
| 210 | 66,15 | |||
| 20 | 66,15 | |||
| 40 | 66,15 | |||
| 12.05.2025 | 12:27:50,934 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 12:27:21,893 | 25 | 66,15 | |
| 25 | 66,15 | |||
| 25 | 66,15 | |||
| 12.05.2025 | 12:27:14,790 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 12.05.2025 | 12:27:06,770 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 12.05.2025 | 12:26:54,273 | 40 | 66,10 | |
| 40 | 66,10 | |||
| 40 | 66,10 | |||
| 12.05.2025 | 12:26:51,788 | 2 | 66,20 | |
| 2 | 66,20 | |||
| 2 | 66,20 | |||
| 12.05.2025 | 12:26:40,938 | 100 | 66,15 | |
| 60 | 66,15 | |||
| 40 | 66,15 | |||
| 100 | 66,15 | |||
| 12.05.2025 | 12:26:40,209 | 3 | 66,15 | |
| 3 | 66,15 | |||
| 3 | 66,15 | |||
| 12.05.2025 | 12:26:18,385 | 20 | 66,15 | |
| 20 | 66,15 | |||
| 20 | 66,15 | |||
| 12.05.2025 | 12:26:17,667 | 30 | 66,10 | |
| 30 | 66,10 | |||
| 30 | 66,10 | |||
| 12.05.2025 | 12:26:12,560 | 17 | 66,10 | |
| 17 | 66,10 | |||
| 17 | 66,10 | |||
| 12.05.2025 | 12:26:02,440 | 25 | 66,10 | |
| 25 | 66,10 | |||
| 25 | 66,10 | |||
| 12.05.2025 | 12:26:00,195 | 35 | 66,20 | |
| 35 | 66,20 | |||
| 35 | 66,20 | |||
| 12.05.2025 | 12:25:13,958 | 29 | 66,10 | |
| 29 | 66,10 | |||
| 29 | 66,10 | |||
| 12.05.2025 | 12:24:50,840 | 200 | 66,10 | |
| 200 | 66,10 | |||
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 12.05.2025 | 12:24:07,931 | 280 | 66,25 | |
| 3 | 66,25 | |||
| 200 | 66,25 | |||
| 77 | 66,25 | |||
| 200 | 66,25 | |||
| 80 | 66,25 | |||
| 12.05.2025 | 12:23:48,929 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 12.05.2025 | 12:23:48,820 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 12.05.2025 | 12:23:34,480 | 46 | 66,25 | |
| 46 | 66,25 | |||
| 46 | 66,25 | |||
| 12.05.2025 | 12:23:08,003 | 3 | 66,30 | |
| 3 | 66,30 | |||
| 3 | 66,30 | |||
| 12.05.2025 | 12:22:49,459 | 100 | 66,35 | |
| 100 | 66,35 | |||
| 100 | 66,35 | |||
| 12.05.2025 | 12:22:46,275 | 50 | 66,35 | |
| 50 | 66,35 | |||
| 50 | 66,35 | |||
| 12.05.2025 | 12:22:36,306 | 10 | 66,30 | |
| 10 | 66,30 | |||
| 10 | 66,30 | |||
| 12.05.2025 | 12:22:09,076 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 12.05.2025 | 12:21:46,238 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 12.05.2025 | 12:21:44,960 | 1 | 66,25 | |
| 1 | 66,25 | |||
| 1 | 66,25 | |||
| 12.05.2025 | 12:21:39,820 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 12.05.2025 | 12:21:33,879 | 10 | 66,10 | |
| 10 | 66,10 | |||
| 10 | 66,10 | |||
| 12.05.2025 | 12:21:21,361 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 12.05.2025 | 12:21:14,374 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 12.05.2025 | 12:20:59,114 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 12.05.2025 | 12:20:55,328 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 12.05.2025 | 12:20:22,766 | 35 | 66,15 | |
| 35 | 66,15 | |||
| 35 | 66,15 | |||
| 12.05.2025 | 12:19:47,479 | 8 | 66,15 | |
| 8 | 66,15 | |||
| 8 | 66,15 | |||
| 12.05.2025 | 12:19:28,396 | 5 | 66,15 | |
| 5 | 66,15 | |||
| 5 | 66,15 | |||
| 12.05.2025 | 12:19:15,626 | 40 | 66,10 | |
| 40 | 66,10 | |||
| 40 | 66,10 | |||
| 12.05.2025 | 12:18:57,584 | 7 | 66,10 | |
| 7 | 66,10 | |||
| 7 | 66,10 | |||
| 12.05.2025 | 12:18:55,562 | 150 | 66,20 | |
| 150 | 66,20 | |||
| 150 | 66,20 | |||
| 12.05.2025 | 12:18:55,251 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00