Tradegate Exchange

BYD Co. Ltd.

1449

1195

12.195

Date	Time	Volume	Order Volume	Price
08/08/2025	19:11:41.846	5		12.195
			5	12.195
			5	12.195
08/08/2025	19:11:40.661	3		12.195
			3	12.195
			3	12.195
08/08/2025	19:11:31.329	200		12.155
			200	12.155
			200	12.155
08/08/2025	19:11:02.700	1 000		12.155
			1 000	12.155
			1 000	12.155
08/08/2025	19:10:46.452	20		12.195
			20	12.195
			20	12.195
08/08/2025	19:10:39.359	150		12.195
			150	12.195
			150	12.195
08/08/2025	19:09:01.817	95		12.195
			95	12.195
			95	12.195
08/08/2025	19:06:14.784	10		12.155
			10	12.155
			10	12.155
08/08/2025	19:05:40.191	210		12.155
			210	12.155
			210	12.155
08/08/2025	19:04:23.600	90		12.195
			90	12.195
			90	12.195
08/08/2025	19:02:20.121	399		12.155
			399	12.155
			399	12.155
08/08/2025	19:01:27.349	120		12.155
			120	12.155
			120	12.155
08/08/2025	19:01:21.230	170		12.195
			170	12.195
			170	12.195
08/08/2025	18:59:48.037	70		12.155
			70	12.155
			70	12.155
08/08/2025	18:57:27.331	10		12.155
			10	12.155
			10	12.155
08/08/2025	18:55:02.790	25		12.195
			25	12.195
			25	12.195
08/08/2025	18:54:12.090	107		12.195
			107	12.195
			107	12.195
08/08/2025	18:51:20.793	14		12.155
			14	12.155
			14	12.155
08/08/2025	18:50:32.987	500		12.155
			500	12.155
			500	12.155
08/08/2025	18:50:31.500	165		12.155
			165	12.155
			165	12.155
08/08/2025	18:49:14.030	3		12.155
			3	12.155
			3	12.155
08/08/2025	18:48:38.355	18		12.155
			18	12.155
			18	12.155
08/08/2025	18:46:21.473	16		12.195
			16	12.195
			16	12.195
08/08/2025	18:45:50.968	252		12.155
			252	12.155
			252	12.155
08/08/2025	18:45:44.541	20		12.195
			20	12.195
			20	12.195
08/08/2025	18:45:41.674	15		12.195
			15	12.195
			15	12.195
08/08/2025	18:45:24.171	50		12.195
			50	12.195
			50	12.195
08/08/2025	18:42:40.579	40		12.155
			40	12.155
			40	12.155
08/08/2025	18:42:40.492	17		12.155
			17	12.155
			17	12.155
08/08/2025	18:42:30.399	45		12.195
			45	12.195
			45	12.195
08/08/2025	18:41:45.584	5		12.195
			5	12.195
			5	12.195
08/08/2025	18:40:44.509	140		12.195
			140	12.195
			140	12.195
08/08/2025	18:38:08.686	2 202		12.195
			2 202	12.195
			2 202	12.195
08/08/2025	18:37:59.876	142		12.155
			142	12.155
			142	12.155
08/08/2025	18:36:59.898	160		12.155
			160	12.155
			160	12.155
08/08/2025	18:33:51.224	50		12.155
			50	12.155
			50	12.155
08/08/2025	18:31:33.155	30		12.155
			30	12.155
			30	12.155
08/08/2025	18:29:52.946	1		12.195
			1	12.195
			1	12.195
08/08/2025	18:29:51.854	150		12.195
			150	12.195
			150	12.195
08/08/2025	18:29:00.765	20		12.195
			20	12.195
			20	12.195
08/08/2025	18:28:22.890	240		12.195
			240	12.195
			240	12.195
08/08/2025	18:28:08.762	100		12.155
			84	12.155
			16	12.155
			100	12.155
08/08/2025	18:25:28.172	200		12.195
			200	12.195
			200	12.195
08/08/2025	18:23:05.423	210		12.165
			210	12.165
			120	12.165
			90	12.165
08/08/2025	18:23:03.559	352		12.195
			352	12.195
			352	12.195
08/08/2025	18:19:50.661	55		12.195
			39	12.195
			16	12.195
			55	12.195
08/08/2025	18:17:56.370	100		12.195
			100	12.195
			100	12.195
08/08/2025	18:16:27.320	6		12.195
			6	12.195
			6	12.195
08/08/2025	18:16:06.990	40		12.19
			40	12.19
			40	12.19
08/08/2025	18:15:24.407	1		12.195
			1	12.195
			1	12.195
08/08/2025	18:13:53.003	200		12.195
			200	12.195
			200	12.195
08/08/2025	18:13:18.237	30		12.145
			30	12.145
			30	12.145
08/08/2025	18:12:31.586	200		12.195
			200	12.195
			200	12.195
08/08/2025	18:11:43.384	100		12.165
			100	12.165
			80	12.165
			20	12.165
08/08/2025	18:08:55.268	100		12.195
			100	12.195
			100	12.195
08/08/2025	18:08:37.434	5 000		12.175
			5 000	12.175
			5 000	12.175
08/08/2025	18:08:33.071	5 000		12.18
			5 000	12.18
			5 000	12.18
08/08/2025	18:08:21.468	2 000		12.195
			2 000	12.195
			2 000	12.195
08/08/2025	18:08:04.538	250		12.195
			250	12.195
			250	12.195
08/08/2025	18:06:31.035	500		12.195
			500	12.195
			500	12.195
08/08/2025	18:06:26.529	830		12.195
			830	12.195
			830	12.195
08/08/2025	18:06:07.948	10		12.195
			10	12.195
			10	12.195
08/08/2025	18:04:05.866	60		12.18
			60	12.18
			60	12.18
08/08/2025	18:02:01.611	26		12.195
			26	12.195
			26	12.195
08/08/2025	18:01:41.559	500		12.18
			500	12.18
			500	12.18
08/08/2025	18:01:33.208	5 300		12.18
			5 000	12.18
			300	12.18
			5 300	12.18
08/08/2025	18:01:22.242	5 000		12.175
			5 000	12.175
			5 000	12.175
08/08/2025	18:00:43.374	50		12.175
			50	12.175
			50	12.175
08/08/2025	17:57:36.451	30		12.175
			30	12.175
			30	12.175
08/08/2025	17:56:34.811	275		12.165
			275	12.165
			275	12.165
08/08/2025	17:56:15.773	180		12.165
			180	12.165
			180	12.165
08/08/2025	17:56:14.633	9		12.175
			9	12.175
			9	12.175
08/08/2025	17:56:10.924	1 000		12.175
			880	12.175
			120	12.175
			1 000	12.175
08/08/2025	17:55:59.051	800		12.165
			800	12.165
			800	12.165
08/08/2025	17:55:11.400	10		12.175
			10	12.175
			10	12.175
08/08/2025	17:55:07.971	100		12.175
			100	12.175
			100	12.175
08/08/2025	17:54:24.281	20		12.175
			20	12.175
			20	12.175
08/08/2025	17:53:10.528	1		12.175
			1	12.175
			1	12.175
08/08/2025	17:53:02.614	450		12.175
			450	12.175
			450	12.175
08/08/2025	17:52:39.934	1		12.175
			1	12.175
			1	12.175
08/08/2025	17:52:07.988	17		12.145
			17	12.145
			17	12.145
08/08/2025	17:51:48.589	200		12.175
			200	12.175
			200	12.175
08/08/2025	17:50:49.107	711		12.145
			711	12.145
			711	12.145
08/08/2025	17:49:59.614	1 500		12.145
			1 500	12.145
			1 500	12.145
08/08/2025	17:48:04.565	100		12.145
			100	12.145
			100	12.145
08/08/2025	17:47:42.933	77		12.175
			77	12.175
			77	12.175
08/08/2025	17:45:09.817	100		12.145
			100	12.145
			100	12.145
08/08/2025	17:43:51.108	100		12.175
			100	12.175
			50	12.175
			50	12.175
08/08/2025	17:43:44.616	20		12.175
			20	12.175
			20	12.175
08/08/2025	17:42:06.206	40		12.175
			40	12.175
			35	12.175
			5	12.175
08/08/2025	17:37:28.960	500		12.145
			500	12.145
			500	12.145
08/08/2025	17:36:45.106	10		12.175
			10	12.175
			10	12.175
08/08/2025	17:36:02.722	150		12.15
			150	12.15
			150	12.15
08/08/2025	17:36:00.690	700		12.16
			700	12.16
			700	12.16
08/08/2025	17:35:25.006	1 000		12.165
			1 000	12.165
			1 000	12.165
08/08/2025	17:35:00.350	40		12.175
			40	12.175
			40	12.175
08/08/2025	17:33:58.051	49		12.175
			49	12.175
			49	12.175
08/08/2025	17:33:17.030	15		12.175
			15	12.175
			15	12.175
08/08/2025	17:32:29.283	250		12.165
			250	12.165
			250	12.165
08/08/2025	17:32:18.712	300		12.165
			300	12.165
			300	12.165
08/08/2025	17:31:34.830	1 600		12.175
			1 600	12.175
			1 600	12.175
08/08/2025	17:31:34.370	50		12.175
			50	12.175
			50	12.175
08/08/2025	17:31:17.664	500		12.165
			500	12.165
			500	12.165
08/08/2025	17:30:38.512	100		12.165
			100	12.165
			100	12.165
08/08/2025	17:30:27.525	326		12.165
			326	12.165
			326	12.165
08/08/2025	17:29:28.606	150		12.165
			150	12.165
			150	12.165
08/08/2025	17:28:14.742	40		12.175
			40	12.175
			40	12.175
08/08/2025	17:28:11.048	90		12.175
			90	12.175
			90	12.175
08/08/2025	17:27:45.109	600		12.165
			600	12.165
			600	12.165
08/08/2025	17:27:20.069	800		12.175
			800	12.175
			800	12.175
08/08/2025	17:26:09.837	450		12.175
			450	12.175
			450	12.175
08/08/2025	17:25:38.500	20		12.175
			20	12.175
			20	12.175
08/08/2025	17:25:31.944	200		12.175
			200	12.175
			200	12.175
08/08/2025	17:24:25.478	250		12.165
			250	12.165
			250	12.165
08/08/2025	17:24:23.091	1 000		12.175
			1 000	12.175
			1 000	12.175
08/08/2025	17:23:10.036	1 000		12.155
			1 000	12.155
			1 000	12.155
08/08/2025	17:22:55.830	200		12.175
			200	12.175
			200	12.175
08/08/2025	17:20:21.970	82		12.175
			82	12.175
			82	12.175
08/08/2025	17:19:39.605	45		12.175
			45	12.175
			45	12.175
08/08/2025	17:17:50.009	24		12.145
			24	12.145
			24	12.145
08/08/2025	17:17:49.630	300		12.145
			30	12.145
			270	12.145
			300	12.145
08/08/2025	17:15:48.463	2		12.175
			2	12.175
			2	12.175
08/08/2025	17:15:32.545	15		12.145
			15	12.145
			15	12.145
08/08/2025	17:14:55.046	40		12.175
			40	12.175
			40	12.175
08/08/2025	17:14:51.808	2 000		12.165
			2 000	12.165
			2 000	12.165
08/08/2025	17:14:47.949	2 230		12.17
			230	12.17
			2 000	12.17
			2 230	12.17
08/08/2025	17:14:32.404	53		12.17
			53	12.17
			7	12.17
			46	12.17
08/08/2025	17:13:20.964	200		12.17
			200	12.17
			200	12.17
08/08/2025	17:13:20.912	1 000		12.165
			1 000	12.165
			1 000	12.165
08/08/2025	17:12:23.108	5 000		12.145
			5 000	12.145
			5 000	12.145
08/08/2025	17:12:18.163	159		12.145
			159	12.145
			159	12.145
08/08/2025	17:12:15.135	225		12.145
			225	12.145
			225	12.145
08/08/2025	17:12:11.134	5		12.165
			5	12.165
			5	12.165
08/08/2025	17:11:53.661	380		12.165
			380	12.165
			380	12.165
08/08/2025	17:11:47.518	33		12.145
			33	12.145
			33	12.145
08/08/2025	17:11:42.403	20		12.165
			20	12.165
			20	12.165
08/08/2025	17:11:00.211	290		12.145
			290	12.145
			290	12.145
08/08/2025	17:10:06.573	575		12.125
			250	12.125
			225	12.125
			575	12.125
			100	12.125
08/08/2025	17:10:01.773	1 000		12.155
			1 000	12.155
			1 000	12.155
08/08/2025	17:10:01.652	1 000		12.155
			1 000	12.155
			1 000	12.155
08/08/2025	17:09:15.921	165		12.165
			165	12.165
			165	12.165
08/08/2025	17:08:37.630	15		12.165
			15	12.165
			15	12.165
08/08/2025	17:07:28.772	30		12.165
			30	12.165
			30	12.165
08/08/2025	17:07:25.760	20		12.165
			20	12.165
			20	12.165
08/08/2025	17:06:25.682	280		12.15
			30	12.15
			250	12.15
			280	12.15
08/08/2025	17:06:16.366	1 000		12.145
			1 000	12.145
			1 000	12.145
08/08/2025	17:05:23.429	50		12.12
			50	12.12
			20	12.12
			30	12.12
08/08/2025	17:02:11.497	25		12.12
			4	12.12
			21	12.12
			25	12.12
08/08/2025	17:01:16.796	25		12.145
			25	12.145
			25	12.145
08/08/2025	17:01:08.542	85		12.145
			60	12.145
			25	12.145
			85	12.145
08/08/2025	17:00:58.060	41		12.145
			41	12.145
			41	12.145
08/08/2025	16:58:36.180	15		12.12
			15	12.12
			15	12.12
08/08/2025	16:58:22.278	300		12.12
			300	12.12
			300	12.12
08/08/2025	16:58:15.534	1		12.12
			1	12.12
			1	12.12
08/08/2025	16:57:52.410	50		12.12
			50	12.12
			50	12.12
08/08/2025	16:57:43.479	250		12.12
			250	12.12
			250	12.12
08/08/2025	16:57:33.807	11 742		12.12
			200	12.12
			500	12.12
			2 475	12.12
			11 742	12.12
			8 500	12.12
			67	12.12
08/08/2025	16:57:18.756	5 000		12.125
			5 000	12.125
			5 000	12.125
08/08/2025	16:57:08.624	450		12.125
			450	12.125
			450	12.125
08/08/2025	16:57:01.977	247		12.175
			247	12.175
			247	12.175
08/08/2025	16:56:25.550	50		12.175
			50	12.175
			50	12.175
08/08/2025	16:56:22.225	300		12.125
			300	12.125
			300	12.125
08/08/2025	16:55:10.486	37		12.175
			37	12.175
			37	12.175
08/08/2025	16:55:08.781	60		12.125
			60	12.125
			60	12.125
08/08/2025	16:54:08.327	56		12.125
			48	12.125
			8	12.125
			56	12.125
08/08/2025	16:53:55.551	10		12.175
			10	12.175
			10	12.175
08/08/2025	16:52:00.182	850		12.125
			850	12.125
			850	12.125
08/08/2025	16:50:40.827	100		12.125
			100	12.125
			100	12.125
08/08/2025	16:50:20.071	195		12.125
			195	12.125
			195	12.125
08/08/2025	16:49:43.262	750		12.125
			750	12.125
			750	12.125
08/08/2025	16:49:26.710	35		12.175
			28	12.175
			35	12.175
			7	12.175
08/08/2025	16:49:18.830	3		12.125
			3	12.125
			3	12.125
08/08/2025	16:49:00.679	1 000		12.125
			9	12.125
			42	12.125
			949	12.125
			1 000	12.125
08/08/2025	16:48:45.935	9		12.175
			9	12.175
			9	12.175
08/08/2025	16:47:08.038	10		12.175
			10	12.175
			10	12.175
08/08/2025	16:46:17.540	25		12.175
			25	12.175
			25	12.175
08/08/2025	16:45:46.741	21		12.175
			21	12.175
			21	12.175
08/08/2025	16:45:17.863	4 500		12.13
			4 500	12.13
			4 500	12.13
08/08/2025	16:45:13.453	2		12.135
			2	12.135
			2	12.135
08/08/2025	16:45:09.421	700		12.135
			700	12.135
			700	12.135
08/08/2025	16:42:53.970	50		12.175
			50	12.175
			50	12.175
08/08/2025	16:42:29.864	150		12.135
			150	12.135
			150	12.135
08/08/2025	16:42:27.560	50		12.175
			50	12.175
			50	12.175
08/08/2025	16:41:40.754	3 541		12.135
			41	12.135
			3 541	12.135
			3 500	12.135
08/08/2025	16:41:32.361	1 545		12.14
			1 545	12.14
			7	12.14
			1 538	12.14
08/08/2025	16:40:49.656	75		12.135
			75	12.135
			75	12.135
08/08/2025	16:40:37.859	200		12.135
			200	12.135
			200	12.135
08/08/2025	16:40:12.630	20		12.175
			20	12.175
			20	12.175
08/08/2025	16:39:33.378	120		12.175
			120	12.175
			120	12.175
08/08/2025	16:39:16.039	60		12.135
			60	12.135
			60	12.135
08/08/2025	16:38:16.599	400		12.175
			400	12.175
			400	12.175
08/08/2025	16:38:12.636	119		12.135
			119	12.135
			79	12.135
			40	12.135
08/08/2025	16:37:41.928	3		12.175
			3	12.175
			3	12.175
08/08/2025	16:37:36.822	1 200		12.135
			1 200	12.135
			1 200	12.135
08/08/2025	16:36:49.834	200		12.135
			200	12.135
			200	12.135
08/08/2025	16:36:34.859	100		12.135
			100	12.135
			83	12.135
			17	12.135
08/08/2025	16:36:28.216	35		12.165
			35	12.165
			35	12.165
08/08/2025	16:36:02.251	750		12.135
			750	12.135
			750	12.135
08/08/2025	16:32:39.322	750		12.135
			750	12.135
			750	12.135
08/08/2025	16:32:26.895	412		12.175
			412	12.175
			412	12.175
08/08/2025	16:31:20.727	1 500		12.135
			1 500	12.135
			1 500	12.135
08/08/2025	16:31:00.617	87		12.175
			87	12.175
			87	12.175
08/08/2025	16:30:46.778	50		12.135
			50	12.135
			50	12.135
08/08/2025	16:30:32.249	2		12.175
			2	12.175
			2	12.175
08/08/2025	16:29:42.319	50		12.185
			50	12.185
			50	12.185
08/08/2025	16:29:36.197	5 000		12.14
			5 000	12.14
			5 000	12.14
08/08/2025	16:29:31.836	5 000		12.145
			5 000	12.145
			5 000	12.145
08/08/2025	16:28:55.468	3		12.185
			3	12.185
			3	12.185
08/08/2025	16:27:23.710	52		12.135
			52	12.135
			52	12.135
08/08/2025	16:27:11.110	16		12.135
			16	12.135
			16	12.135
08/08/2025	16:26:47.057	35		12.135
			35	12.135
			35	12.135
08/08/2025	16:26:24.935	6		12.135
			6	12.135
			6	12.135
08/08/2025	16:24:59.659	6		12.185
			6	12.185
			6	12.185
08/08/2025	16:24:00.670	1 500		12.135
			1 500	12.135
			1 500	12.135
08/08/2025	16:23:48.365	20		12.185
			20	12.185
			20	12.185
08/08/2025	16:23:25.079	1		12.185
			1	12.185
			1	12.185
08/08/2025	16:23:09.445	420		12.135
			78	12.135
			342	12.135
			420	12.135
08/08/2025	16:22:54.462	26		12.135
			26	12.135
			26	12.135
08/08/2025	16:22:48.590	25		12.185
			25	12.185
			25	12.185
08/08/2025	16:22:43.853	100		12.185
			100	12.185
			100	12.185
08/08/2025	16:21:56.263	200		12.135
			145	12.135
			55	12.135
			200	12.135
08/08/2025	16:21:29.230	50		12.185
			50	12.185
			50	12.185
08/08/2025	16:21:22.751	77		12.185
			77	12.185
			77	12.185
08/08/2025	16:20:03.075	125		12.185
			125	12.185
			125	12.185
08/08/2025	16:19:45.938	10		12.185
			10	12.185
			10	12.185
08/08/2025	16:18:28.600	400		12.185
			400	12.185
			200	12.185
			200	12.185
08/08/2025	16:17:28.823	100		12.185
			100	12.185
			100	12.185
08/08/2025	16:17:16.390	6		12.135
			6	12.135
			6	12.135
08/08/2025	16:17:09.689	82		12.135
			82	12.135
			82	12.135
08/08/2025	16:17:06.971	30		12.135
			30	12.135
			30	12.135
08/08/2025	16:16:46.109	68		12.15
			68	12.15
			68	12.15
08/08/2025	16:15:05.972	100		12.185
			100	12.185
			100	12.185
08/08/2025	16:14:36.981	57		12.14
			57	12.14
			57	12.14
08/08/2025	16:14:35.486	250		12.15
			250	12.15
			250	12.15
08/08/2025	16:14:30.761	1 000		12.155
			1 000	12.155
			1 000	12.155
08/08/2025	16:13:26.973	300		12.195
			300	12.195
			300	12.195
08/08/2025	16:13:11.392	30		12.195
			30	12.195
			30	12.195
08/08/2025	16:13:02.496	2		12.195
			2	12.195
			2	12.195
08/08/2025	16:12:48.004	3		12.155
			3	12.155
			3	12.155
08/08/2025	16:12:44.559	275		12.155
			275	12.155
			275	12.155
08/08/2025	16:12:34.446	120		12.155
			120	12.155
			120	12.155
08/08/2025	16:12:22.553	9		12.195
			9	12.195
			9	12.195
08/08/2025	16:12:02.489	50		12.195
			50	12.195
			50	12.195
08/08/2025	16:11:58.306	3		12.195
			3	12.195
			3	12.195
08/08/2025	16:11:56.490	200		12.195
			70	12.195
			130	12.195
			200	12.195
08/08/2025	16:11:10.854	27		12.195
			27	12.195
			27	12.195
08/08/2025	16:09:41.981	60		12.185
			60	12.185
			60	12.185
08/08/2025	16:08:53.768	180		12.155
			180	12.155
			180	12.155
08/08/2025	16:06:48.904	300		12.135
			300	12.135
			300	12.135
08/08/2025	16:06:01.724	60		12.135
			60	12.135
			60	12.135
08/08/2025	16:06:00.349	3		12.195
			3	12.195
			3	12.195
08/08/2025	16:04:11.702	6		12.195
			6	12.195
			6	12.195
08/08/2025	16:03:28.919	5		12.195
			5	12.195
			5	12.195
08/08/2025	16:03:21.973	14		12.195
			14	12.195
			14	12.195
08/08/2025	16:02:05.757	30		12.135
			30	12.135
			30	12.135
08/08/2025	16:01:47.393	60		12.145
			60	12.145
			60	12.145
08/08/2025	16:01:44.424	50		12.245
			50	12.245
			50	12.245
08/08/2025	16:01:15.589	163		12.20
			163	12.20
			163	12.20
08/08/2025	16:01:12.284	1 000		12.205
			1 000	12.205
			1 000	12.205
08/08/2025	16:01:06.885	200		12.17
			200	12.17
			200	12.17
08/08/2025	16:01:04.889	1 500		12.215
			1 500	12.215
			1 500	12.215
08/08/2025	16:01:02.000	1 500		12.22
			1 500	12.22
			1 500	12.22
08/08/2025	16:01:01.550	1 000		12.22
			1 000	12.22
			1 000	12.22
08/08/2025	16:01:01.469	1 000		12.215
			1 000	12.215
			1 000	12.215
08/08/2025	16:00:59.473	40		12.175
			40	12.175
			40	12.175
08/08/2025	16:00:56.669	2		12.215
			2	12.215
			2	12.215
08/08/2025	16:00:53.263	16		12.215
			16	12.215
			16	12.215
08/08/2025	16:00:15.795	15		12.215
			15	12.215
			15	12.215
08/08/2025	16:00:00.549	20		12.215
			20	12.215
			20	12.215
08/08/2025	15:59:59.984	30		12.135
			30	12.135
			30	12.135
08/08/2025	15:59:47.692	100		12.135
			100	12.135
			100	12.135
08/08/2025	15:59:37.744	142		12.135
			142	12.135
			142	12.135
08/08/2025	15:59:31.809	150		12.16
			150	12.16
			150	12.16
08/08/2025	15:59:30.348	219		12.165
			55	12.165
			219	12.165
			164	12.165
08/08/2025	15:59:13.817	1 000		12.17
			1 000	12.17
			1 000	12.17
08/08/2025	15:59:07.020	250		12.17
			250	12.17
			250	12.17
08/08/2025	15:58:03.878	391		12.17
			12	12.17
			391	12.17
			379	12.17
08/08/2025	15:57:29.355	300		12.17
			300	12.17
			300	12.17
08/08/2025	15:57:18.778	5		12.215
			5	12.215
			5	12.215
08/08/2025	15:56:50.581	1 000		12.17
			1 000	12.17
			1 000	12.17
08/08/2025	15:56:37.046	25		12.215
			25	12.215
			25	12.215
08/08/2025	15:56:32.690	75		12.215
			75	12.215
			75	12.215
08/08/2025	15:54:07.384	150		12.215
			150	12.215
			150	12.215
08/08/2025	15:53:42.094	40		12.215
			40	12.215
			40	12.215
08/08/2025	15:53:26.124	33		12.215
			33	12.215
			33	12.215
08/08/2025	15:52:29.822	40		12.215
			40	12.215
			40	12.215
08/08/2025	15:52:21.428	50		12.215
			50	12.215
			50	12.215
08/08/2025	15:52:13.353	1 000		12.17
			1 000	12.17
			1 000	12.17
08/08/2025	15:52:12.849	100		12.17
			100	12.17
			100	12.17
08/08/2025	15:52:09.153	150		12.17
			150	12.17
			150	12.17
08/08/2025	15:52:00.831	84		12.215
			84	12.215
			34	12.215
			50	12.215
08/08/2025	15:50:20.745	257		12.17
			257	12.17
			257	12.17
08/08/2025	15:50:07.080	1 000		12.17
			1 000	12.17
			1 000	12.17
08/08/2025	15:50:00.033	100		12.17
			100	12.17
			100	12.17
08/08/2025	15:49:29.952	500		12.195
			500	12.195
			500	12.195
08/08/2025	15:49:28.650	1 000		12.195
			1 000	12.195
			1 000	12.195
08/08/2025	15:49:20.995	1 000		12.215
			1 000	12.215
			1 000	12.215
08/08/2025	15:47:15.831	1 000		12.17
			1 000	12.17
			1 000	12.17
08/08/2025	15:47:07.489	234		12.17
			234	12.17
			234	12.17
08/08/2025	15:46:51.503	70		12.215
			70	12.215
			70	12.215
08/08/2025	15:45:37.178	1 000		12.17
			1 000	12.17
			1 000	12.17
08/08/2025	15:45:30.657	1		12.17
			1	12.17
			1	12.17
08/08/2025	15:45:08.391	15		12.17
			15	12.17
			15	12.17
08/08/2025	15:44:50.346	1 000		12.17
			1 000	12.17
			1 000	12.17
08/08/2025	15:43:50.108	150		12.17
			150	12.17
			150	12.17
08/08/2025	15:43:40.405	50		12.215
			50	12.215
			50	12.215
08/08/2025	15:43:29.784	1 050		12.20
			400	12.20
			200	12.20
			1 050	12.20
			450	12.20
08/08/2025	15:43:26.054	1 000		12.195
			1 000	12.195
			1 000	12.195
08/08/2025	15:42:57.302	200		12.17
			200	12.17
			200	12.17
08/08/2025	15:42:54.731	1 000		12.17
			1 000	12.17
			1 000	12.17
08/08/2025	15:42:16.906	901		12.17
			901	12.17
			901	12.17
08/08/2025	15:42:04.423	1 641		12.19
			900	12.19
			1 641	12.19
			741	12.19
08/08/2025	15:41:08.889	300		12.17
			300	12.17
			300	12.17
08/08/2025	15:40:43.103	200		12.185
			200	12.185
			200	12.185
08/08/2025	15:40:32.551	2		12.185
			2	12.185
			2	12.185
08/08/2025	15:40:16.107	40		12.185
			40	12.185
			40	12.185
08/08/2025	15:39:18.177	3		12.17
			3	12.17
			3	12.17
08/08/2025	15:39:08.415	42		12.185
			42	12.185
			42	12.185
08/08/2025	15:38:52.653	180		12.17
			180	12.17
			180	12.17
08/08/2025	15:38:47.266	53		12.17
			53	12.17
			53	12.17
08/08/2025	15:38:16.922	40		12.17
			40	12.17
			40	12.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 614.50
Volume: 76 294
-3.06%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 19:12:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice