Bayerische Motoren Werke AG

499

390

84.86

       

Date Time Volume Order Volume Price
18/11/2025 21:59:03.920 2   84.86
      2 84.86
      2 84.86
18/11/2025 21:49:21.380 1   84.88
      1 84.88
      1 84.88
18/11/2025 21:46:27.185 1   84.86
      1 84.86
      1 84.86
18/11/2025 21:31:03.275 200   84.68
      200 84.68
      200 84.68
18/11/2025 21:26:43.473 30   84.70
      30 84.70
      30 84.70
18/11/2025 21:15:17.917 200   84.80
      200 84.80
      200 84.80
18/11/2025 21:15:09.073 200   84.80
      30 84.80
      40 84.80
      100 84.80
      30 84.80
      200 84.80
18/11/2025 21:14:20.415 54   84.68
      30 84.68
      54 84.68
      24 84.68
18/11/2025 21:06:27.221 6   84.80
      1 84.80
      6 84.80
      5 84.80
18/11/2025 20:48:26.791 1   84.88
      1 84.88
      1 84.88
18/11/2025 20:36:50.484 29   84.68
      29 84.68
      29 84.68
18/11/2025 20:25:00.347 2   84.80
      2 84.80
      2 84.80
18/11/2025 20:24:55.926 2   84.68
      2 84.68
      2 84.68
18/11/2025 20:16:08.069 20   84.68
      20 84.68
      20 84.68
18/11/2025 20:08:31.937 1   84.84
      1 84.84
      1 84.84
18/11/2025 20:08:15.390 5   84.70
      5 84.70
      5 84.70
18/11/2025 19:54:27.525 36   84.68
      36 84.68
      36 84.68
18/11/2025 19:50:27.819 5   84.68
      5 84.68
      5 84.68
18/11/2025 19:47:41.543 120   84.84
      50 84.84
      70 84.84
      120 84.84
18/11/2025 19:42:43.800 2   84.84
      2 84.84
      2 84.84
18/11/2025 19:42:32.020 1   84.68
      1 84.68
      1 84.68
18/11/2025 19:40:57.684 24   84.68
      24 84.68
      24 84.68
18/11/2025 19:28:06.994 15   84.68
      15 84.68
      15 84.68
18/11/2025 19:27:35.238 100   84.68
      30 84.68
      40 84.68
      100 84.68
      30 84.68
18/11/2025 19:26:52.486 5   84.68
      5 84.68
      5 84.68
18/11/2025 19:26:45.437 50   84.90
      50 84.90
      50 84.90
18/11/2025 19:24:13.031 60   84.96
      60 84.96
      60 84.96
18/11/2025 19:22:52.724 35   84.96
      35 84.96
      35 84.96
18/11/2025 19:22:15.006 89   84.88
      89 84.88
      89 84.88
18/11/2025 19:22:14.915 269   84.86
      50 84.86
      179 84.86
      269 84.86
      40 84.86
18/11/2025 19:22:09.415 50   84.68
      50 84.68
      50 84.68
18/11/2025 19:19:24.609 125   84.78
      90 84.78
      30 84.78
      125 84.78
      5 84.78
18/11/2025 19:18:59.980 50   84.72
      50 84.72
      50 84.72
18/11/2025 19:16:48.308 1   84.86
      1 84.86
      1 84.86
18/11/2025 19:16:10.268 13   84.68
      13 84.68
      13 84.68
18/11/2025 19:11:06.687 57   84.68
      57 84.68
      17 84.68
      40 84.68
18/11/2025 19:10:19.147 13   84.68
      13 84.68
      13 84.68
18/11/2025 19:06:34.775 20   84.68
      20 84.68
      20 84.68
18/11/2025 19:03:20.883 10   84.70
      10 84.70
      10 84.70
18/11/2025 18:50:18.291 50   84.62
      30 84.62
      20 84.62
      50 84.62
18/11/2025 18:45:40.265 3   84.94
      3 84.94
      3 84.94
18/11/2025 18:43:49.413 75   84.66
      75 84.66
      75 84.66
18/11/2025 18:43:33.255 200   84.66
      200 84.66
      200 84.66
18/11/2025 18:43:14.480 200   84.66
      200 84.66
      200 84.66
18/11/2025 18:40:01.658 200   84.64
      150 84.64
      200 84.64
      50 84.64
18/11/2025 18:39:54.780 40   84.58
      40 84.58
      40 84.58
18/11/2025 18:31:01.287 28   84.58
      28 84.58
      28 84.58
18/11/2025 18:27:49.814 50   84.66
      50 84.66
      50 84.66
18/11/2025 18:24:39.409 1   84.86
      1 84.86
      1 84.86
18/11/2025 18:10:53.504 10   84.56
      10 84.56
      10 84.56
18/11/2025 18:10:43.517 1   84.86
      1 84.86
      1 84.86
18/11/2025 18:09:05.542 20   84.58
      20 84.58
      20 84.58
18/11/2025 18:08:18.690 1   84.86
      1 84.86
      1 84.86
18/11/2025 18:07:59.778 1   84.60
      1 84.60
      1 84.60
18/11/2025 18:05:05.502 20   84.60
      20 84.60
      20 84.60
18/11/2025 18:03:33.610 12   84.60
      12 84.60
      12 84.60
18/11/2025 17:56:23.202 20   84.60
      5 84.60
      15 84.60
      20 84.60
18/11/2025 17:55:43.776 100   84.62
      100 84.62
      100 84.62
18/11/2025 17:55:43.088 50   84.86
      1 84.86
      5 84.86
      1 84.86
      3 84.86
      5 84.86
      50 84.86
      5 84.86
      30 84.86
18/11/2025 17:55:00.026 5   84.58
      5 84.58
      5 84.58
18/11/2025 17:49:42.508 24   84.56
      24 84.56
      14 84.56
      10 84.56
18/11/2025 17:46:42.248 2   84.96
      2 84.96
      2 84.96
18/11/2025 17:42:22.232 56   84.54
      5 84.54
      51 84.54
      56 84.54
18/11/2025 17:37:35.322 2   84.92
      2 84.92
      2 84.92
18/11/2025 17:36:39.580 95   84.50
      40 84.50
      30 84.50
      95 84.50
      25 84.50
18/11/2025 17:25:29.000 250   84.62
      250 84.62
      250 84.62
18/11/2025 17:25:00.546 6   84.58
      6 84.58
      6 84.58
18/11/2025 17:20:38.355 1   84.56
      1 84.56
      1 84.56
18/11/2025 17:13:58.478 22   84.68
      22 84.68
      22 84.68
18/11/2025 17:09:29.450 1   84.70
      1 84.70
      1 84.70
18/11/2025 17:07:55.255 303   84.70
      303 84.70
      303 84.70
18/11/2025 17:07:51.369 300   84.70
      300 84.70
      300 84.70
18/11/2025 17:06:24.918 1   84.62
      1 84.62
      1 84.62
18/11/2025 17:02:30.055 2   84.52
      2 84.52
      2 84.52
18/11/2025 16:58:48.912 303   84.70
      303 84.70
      3 84.70
      300 84.70
18/11/2025 16:57:23.757 250   84.72
      250 84.72
      250 84.72
18/11/2025 16:57:04.114 12   84.60
      12 84.60
      12 84.60
18/11/2025 16:57:01.855 200   84.66
      200 84.66
      200 84.66
18/11/2025 16:55:03.473 190   84.62
      190 84.62
      190 84.62
18/11/2025 16:54:32.852 3   84.62
      3 84.62
      3 84.62
18/11/2025 16:50:20.250 30   84.46
      30 84.46
      30 84.46
18/11/2025 16:49:44.933 45   84.48
      45 84.48
      45 84.48
18/11/2025 16:49:44.822 50   84.50
      50 84.50
      50 84.50
18/11/2025 16:46:42.077 14   84.54
      14 84.54
      14 84.54
18/11/2025 16:46:29.531 40   84.52
      40 84.52
      40 84.52
18/11/2025 16:46:22.083 25   84.52
      25 84.52
      25 84.52
18/11/2025 16:40:58.475 50   84.52
      50 84.52
      50 84.52
18/11/2025 16:38:40.562 80   84.64
      80 84.64
      80 84.64
18/11/2025 16:38:26.243 1   84.66
      1 84.66
      1 84.66
18/11/2025 16:35:27.736 200   84.60
      200 84.60
      200 84.60
18/11/2025 16:34:02.717 150   84.70
      150 84.70
      150 84.70
18/11/2025 16:33:00.837 5   84.76
      5 84.76
      5 84.76
18/11/2025 16:29:54.769 200   84.60
      200 84.60
      200 84.60
18/11/2025 16:26:14.128 30   84.74
      30 84.74
      30 84.74
18/11/2025 16:25:31.615 1   84.70
      1 84.70
      1 84.70
18/11/2025 16:22:57.481 60   84.74
      60 84.74
      60 84.74
18/11/2025 16:20:34.969 25   84.60
      25 84.60
      25 84.60
18/11/2025 16:20:31.568 5   84.60
      5 84.60
      5 84.60
18/11/2025 16:13:39.082 250   84.80
      6 84.80
      244 84.80
      250 84.80
18/11/2025 16:13:17.492 120   84.78
      120 84.78
      120 84.78
18/11/2025 16:11:40.823 3   84.80
      3 84.80
      3 84.80
18/11/2025 16:11:25.833 1   84.84
      1 84.84
      1 84.84
18/11/2025 16:07:01.476 200   84.76
      200 84.76
      199 84.76
      1 84.76
18/11/2025 16:03:00.029 130   84.74
      130 84.74
      130 84.74
18/11/2025 16:02:53.831 200   84.80
      200 84.80
      200 84.80
18/11/2025 16:02:25.571 200   84.80
      200 84.80
      200 84.80
18/11/2025 16:00:57.256 11   84.82
      11 84.82
      11 84.82
18/11/2025 16:00:47.450 70   84.82
      70 84.82
      70 84.82
18/11/2025 16:00:02.064 1   84.86
      1 84.86
      1 84.86
18/11/2025 15:57:51.976 54   84.84
      54 84.84
      54 84.84
18/11/2025 15:57:47.174 75   84.84
      75 84.84
      75 84.84
18/11/2025 15:57:16.221 24   84.74
      24 84.74
      24 84.74
18/11/2025 15:54:32.382 25   84.86
      25 84.86
      25 84.86
18/11/2025 15:52:22.951 180   84.82
      180 84.82
      180 84.82
18/11/2025 15:48:50.355 1   84.96
      1 84.96
      1 84.96
18/11/2025 15:47:19.741 30   85.00
      30 85.00
      30 85.00
18/11/2025 15:46:17.849 2   85.14
      2 85.14
      2 85.14
18/11/2025 15:43:41.722 11   85.00
      11 85.00
      11 85.00
18/11/2025 15:41:11.740 30   84.94
      30 84.94
      30 84.94
18/11/2025 15:40:57.545 7   84.88
      7 84.88
      7 84.88
18/11/2025 15:40:04.295 45   84.88
      45 84.88
      45 84.88
18/11/2025 15:39:32.520 37   84.92
      37 84.92
      37 84.92
18/11/2025 15:37:32.997 59   84.92
      59 84.92
      59 84.92
18/11/2025 15:36:55.635 300   84.86
      300 84.86
      300 84.86
18/11/2025 15:36:26.235 1   84.76
      1 84.76
      1 84.76
18/11/2025 15:35:42.904 25   84.76
      25 84.76
      25 84.76
18/11/2025 15:32:46.656 25   84.80
      25 84.80
      25 84.80
18/11/2025 15:30:07.264 50   84.62
      50 84.62
      50 84.62
18/11/2025 15:28:04.151 13   84.62
      13 84.62
      13 84.62
18/11/2025 15:26:12.293 3   84.56
      3 84.56
      3 84.56
18/11/2025 15:26:12.193 203   84.56
      200 84.56
      203 84.56
      3 84.56
18/11/2025 15:25:09.769 200   84.64
      200 84.64
      200 84.64
18/11/2025 15:24:53.235 25   84.68
      25 84.68
      25 84.68
18/11/2025 15:24:39.871 1   84.68
      1 84.68
      1 84.68
18/11/2025 15:24:37.642 7   84.64
      7 84.64
      7 84.64
18/11/2025 15:18:57.426 50   84.66
      50 84.66
      50 84.66
18/11/2025 15:16:29.249 50   84.66
      50 84.66
      50 84.66
18/11/2025 15:15:53.151 25   84.76
      25 84.76
      25 84.76
18/11/2025 15:15:51.346 1   84.72
      1 84.72
      1 84.72
18/11/2025 15:13:42.314 35   84.70
      35 84.70
      35 84.70
18/11/2025 15:12:04.152 18   84.68
      18 84.68
      5 84.68
      13 84.68
18/11/2025 15:11:18.744 2   84.76
      2 84.76
      2 84.76
18/11/2025 15:10:14.548 59   84.76
      59 84.76
      59 84.76
18/11/2025 15:04:58.212 1   84.72
      1 84.72
      1 84.72
18/11/2025 15:00:21.607 25   84.70
      25 84.70
      25 84.70
18/11/2025 15:00:11.953 30   84.70
      30 84.70
      30 84.70
18/11/2025 14:57:55.141 100   84.80
      100 84.80
      100 84.80
18/11/2025 14:54:49.377 1   84.82
      1 84.82
      1 84.82
18/11/2025 14:54:37.871 36   84.82
      36 84.82
      36 84.82
18/11/2025 14:53:17.779 1   84.88
      1 84.88
      1 84.88
18/11/2025 14:52:52.212 2   84.84
      2 84.84
      2 84.84
18/11/2025 14:52:20.016 41   84.84
      41 84.84
      41 84.84
18/11/2025 14:45:48.628 1   84.78
      1 84.78
      1 84.78
18/11/2025 14:45:24.677 20   84.78
      20 84.78
      20 84.78
18/11/2025 14:43:43.036 24   84.94
      24 84.94
      24 84.94
18/11/2025 14:34:33.959 29   84.78
      29 84.78
      29 84.78
18/11/2025 14:33:53.238 300   84.88
      300 84.88
      300 84.88
18/11/2025 14:31:11.894 150   84.86
      150 84.86
      150 84.86
18/11/2025 14:31:11.365 400   84.86
      400 84.86
      400 84.86
18/11/2025 14:31:03.340 200   84.86
      200 84.86
      200 84.86
18/11/2025 14:29:58.392 115   84.74
      115 84.74
      115 84.74
18/11/2025 14:28:13.234 50   84.74
      50 84.74
      50 84.74
18/11/2025 14:28:02.441 50   84.78
      50 84.78
      50 84.78
18/11/2025 14:24:41.208 2   84.88
      2 84.88
      2 84.88
18/11/2025 14:17:53.197 100   84.74
      100 84.74
      100 84.74
18/11/2025 14:17:53.157 110   84.74
      110 84.74
      110 84.74
18/11/2025 14:17:19.005 5   84.78
      5 84.78
      5 84.78
18/11/2025 14:11:22.240 200   84.92
      200 84.92
      200 84.92
18/11/2025 14:11:21.861 200   84.92
      200 84.92
      200 84.92
18/11/2025 14:11:21.294 200   84.92
      200 84.92
      200 84.92
18/11/2025 14:11:05.435 400   84.92
      400 84.92
      400 84.92
18/11/2025 14:09:17.011 1   84.84
      1 84.84
      1 84.84
18/11/2025 14:07:21.150 100   84.88
      100 84.88
      100 84.88
18/11/2025 14:02:20.040 11   84.94
      11 84.94
      11 84.94
18/11/2025 13:59:11.728 97   84.84
      30 84.84
      97 84.84
      34 84.84
      33 84.84
18/11/2025 13:55:45.919 10   84.90
      10 84.90
      10 84.90
18/11/2025 13:49:24.110 150   84.96
      150 84.96
      150 84.96
18/11/2025 13:48:17.716 60   84.98
      60 84.98
      60 84.98
18/11/2025 13:42:47.966 100   85.18
      10 85.18
      90 85.18
      100 85.18
18/11/2025 13:41:29.582 200   85.08
      200 85.08
      200 85.08
18/11/2025 13:36:23.583 350   85.08
      350 85.08
      350 85.08
18/11/2025 13:36:19.405 350   85.08
      350 85.08
      350 85.08
18/11/2025 13:35:50.046 300   85.06
      300 85.06
      300 85.06
18/11/2025 13:33:14.702 1   85.00
      1 85.00
      1 85.00
18/11/2025 13:32:18.525 1   84.96
      1 84.96
      1 84.96
18/11/2025 13:31:25.629 20   84.98
      20 84.98
      20 84.98
18/11/2025 13:29:45.453 60   85.04
      60 85.04
      60 85.04
18/11/2025 13:24:59.320 40   85.16
      40 85.16
      40 85.16
18/11/2025 13:24:36.368 1   85.12
      1 85.12
      1 85.12
18/11/2025 13:21:55.317 250   85.18
      250 85.18
      250 85.18
18/11/2025 13:19:34.417 2   85.16
      2 85.16
      2 85.16
18/11/2025 13:18:15.884 15   85.04
      15 85.04
      15 85.04
18/11/2025 13:17:16.426 4   85.02
      4 85.02
      4 85.02
18/11/2025 13:16:24.086 6   84.96
      6 84.96
      6 84.96
18/11/2025 13:16:22.664 13 478   85.00
      13 208 85.00
      2 85.00
      1 000 85.00
      30 85.00
      10 85.00
      2 000 85.00
      3 85.00
      575 85.00
      9 903 85.00
      100 85.00
      20 85.00
      10 85.00
      20 85.00
      20 85.00
      25 85.00
      30 85.00
18/11/2025 13:15:43.787 250   85.00
      250 85.00
      250 85.00
18/11/2025 13:13:46.527 1 147   85.00
      1 147 85.00
      23 85.00
      100 85.00
      50 85.00
      649 85.00
      30 85.00
      190 85.00
      105 85.00
18/11/2025 13:12:53.912 400   85.00
      395 85.00
      5 85.00
      400 85.00
18/11/2025 13:08:28.611 12   85.12
      12 85.12
      12 85.12
18/11/2025 13:08:03.009 29   85.12
      29 85.12
      29 85.12
18/11/2025 13:04:22.523 1   85.14
      1 85.14
      1 85.14
18/11/2025 13:03:44.678 50   85.14
      50 85.14
      50 85.14
18/11/2025 13:03:27.563 2   85.14
      2 85.14
      2 85.14
18/11/2025 13:03:05.867 100   85.22
      100 85.22
      100 85.22
18/11/2025 12:59:07.059 23   85.32
      23 85.32
      23 85.32
18/11/2025 12:53:43.418 2   85.32
      2 85.32
      2 85.32
18/11/2025 12:45:24.072 5   85.26
      5 85.26
      5 85.26
18/11/2025 12:42:35.068 200   85.38
      200 85.38
      200 85.38
18/11/2025 12:40:12.610 40   85.28
      40 85.28
      40 85.28
18/11/2025 12:38:49.114 1   85.32
      1 85.32
      1 85.32
18/11/2025 12:38:16.513 1   85.30
      1 85.30
      1 85.30
18/11/2025 12:29:58.494 41   85.40
      41 85.40
      41 85.40
18/11/2025 12:17:26.172 35   85.46
      35 85.46
      35 85.46
18/11/2025 12:08:49.072 20   85.54
      20 85.54
      20 85.54
18/11/2025 12:05:52.759 50   85.60
      50 85.60
      50 85.60
18/11/2025 12:03:44.253 14   85.62
      14 85.62
      14 85.62
18/11/2025 11:57:49.202 1   85.58
      1 85.58
      1 85.58
18/11/2025 11:57:47.994 1   85.58
      1 85.58
      1 85.58
18/11/2025 11:57:28.577 2   85.56
      2 85.56
      2 85.56
18/11/2025 11:56:11.867 100   85.56
      100 85.56
      100 85.56
18/11/2025 11:56:06.498 15   85.50
      15 85.50
      15 85.50
18/11/2025 11:54:33.722 108   85.38
      108 85.38
      108 85.38
18/11/2025 11:49:03.323 7   85.24
      7 85.24
      7 85.24
18/11/2025 11:45:56.656 100   85.20
      75 85.20
      25 85.20
      100 85.20
18/11/2025 11:43:42.376 6   85.24
      6 85.24
      6 85.24
18/11/2025 11:40:35.047 14   85.34
      14 85.34
      14 85.34
18/11/2025 11:36:53.921 30   85.32
      30 85.32
      30 85.32
18/11/2025 11:31:28.214 130   85.34
      130 85.34
      130 85.34
18/11/2025 11:29:47.582 3   85.38
      3 85.38
      3 85.38
18/11/2025 11:29:18.227 1   85.42
      1 85.42
      1 85.42
18/11/2025 11:29:05.547 2   85.38
      2 85.38
      2 85.38
18/11/2025 11:28:13.798 100   85.36
      100 85.36
      100 85.36
18/11/2025 11:28:09.955 300   85.36
      300 85.36
      300 85.36
18/11/2025 11:23:21.879 15   85.20
      15 85.20
      15 85.20
18/11/2025 11:17:19.320 100   85.22
      100 85.22
      100 85.22
18/11/2025 11:14:58.655 130   85.30
      130 85.30
      100 85.30
      30 85.30
18/11/2025 11:13:53.297 130   85.32
      130 85.32
      130 85.32
18/11/2025 11:11:27.014 300   85.42
      300 85.42
      300 85.42
18/11/2025 11:05:51.800 5   85.66
      5 85.66
      5 85.66
18/11/2025 11:03:59.406 100   85.62
      100 85.62
      100 85.62
18/11/2025 11:02:18.707 1   85.68
      1 85.68
      1 85.68
18/11/2025 11:02:05.437 54   85.66
      54 85.66
      54 85.66
18/11/2025 11:01:49.612 1   85.66
      1 85.66
      1 85.66
18/11/2025 10:58:38.946 25   85.72
      25 85.72
      25 85.72
18/11/2025 10:57:10.330 3   85.56
      3 85.56
      3 85.56
18/11/2025 10:56:36.116 1   85.60
      1 85.60
      1 85.60
18/11/2025 10:51:08.263 100   85.50
      100 85.50
      100 85.50
18/11/2025 10:49:50.772 1   85.50
      1 85.50
      1 85.50
18/11/2025 10:46:43.905 2   85.58
      2 85.58
      2 85.58
18/11/2025 10:39:36.223 100   85.46
      100 85.46
      100 85.46
18/11/2025 10:38:36.188 10   85.40
      10 85.40
      10 85.40
18/11/2025 10:35:20.591 10   85.40
      10 85.40
      10 85.40
18/11/2025 10:32:23.538 100   85.44
      100 85.44
      100 85.44
18/11/2025 10:31:08.622 2   85.42
      2 85.42
      2 85.42
18/11/2025 10:30:18.444 200   85.36
      200 85.36
      187 85.36
      13 85.36
18/11/2025 10:28:56.375 3   85.46
      3 85.46
      3 85.46
18/11/2025 10:26:34.250 6   85.54
      6 85.54
      6 85.54
18/11/2025 10:26:25.693 18   85.48
      18 85.48
      18 85.48
18/11/2025 10:22:04.190 1   85.78
      1 85.78
      1 85.78
18/11/2025 10:18:51.949 70   85.74
      70 85.74
      70 85.74
18/11/2025 10:16:21.718 3   85.80
      3 85.80
      3 85.80
18/11/2025 10:14:57.289 100   85.66
      100 85.66
      100 85.66
18/11/2025 10:13:18.864 48   85.58
      48 85.58
      48 85.58
18/11/2025 10:06:31.229 13   85.60
      13 85.60
      13 85.60
18/11/2025 10:03:09.784 3   85.66
      3 85.66
      3 85.66
18/11/2025 10:03:04.348 1   85.72
      1 85.72
      1 85.72
18/11/2025 10:02:44.775 200   85.70
      200 85.70
      200 85.70
18/11/2025 10:00:32.951 29   85.86
      29 85.86
      29 85.86
18/11/2025 09:59:19.364 116   85.88
      116 85.88
      116 85.88
18/11/2025 09:57:41.102 3   85.92
      3 85.92
      3 85.92
18/11/2025 09:56:32.622 100   85.96
      100 85.96
      100 85.96
18/11/2025 09:55:59.542 74   85.90
      74 85.90
      74 85.90
18/11/2025 09:55:30.573 40   85.80
      40 85.80
      40 85.80
18/11/2025 09:50:01.185 200   85.90
      200 85.90
      200 85.90
18/11/2025 09:49:53.597 50   85.88
      50 85.88
      50 85.88
18/11/2025 09:48:12.549 1   85.92
      1 85.92
      1 85.92
18/11/2025 09:47:31.773 1   85.90
      1 85.90
      1 85.90
18/11/2025 09:39:19.673 1   85.96
      1 85.96
      1 85.96
18/11/2025 09:38:54.329 1   85.90
      1 85.90
      1 85.90
18/11/2025 09:35:40.666 40   85.82
      40 85.82
      40 85.82
18/11/2025 09:34:50.914 5   85.74
      5 85.74
      5 85.74
18/11/2025 09:32:48.143 100   85.42
      100 85.42
      100 85.42
18/11/2025 09:32:15.291 1   85.32
      1 85.32
      1 85.32
18/11/2025 09:32:10.673 200   85.44
      200 85.44
      200 85.44
18/11/2025 09:31:45.477 200   85.44
      200 85.44
      200 85.44
18/11/2025 09:31:18.361 1   85.42
      1 85.42
      1 85.42
18/11/2025 09:31:01.166 2   85.32
      2 85.32
      2 85.32
18/11/2025 09:29:23.897 50   85.28
      50 85.28
      50 85.28
18/11/2025 09:27:36.281 3   85.28
      3 85.28
      3 85.28
18/11/2025 09:25:46.909 100   85.22
      100 85.22
      100 85.22
18/11/2025 09:23:41.946 20   85.30
      20 85.30
      20 85.30
18/11/2025 09:23:40.846 30   85.36
      30 85.36
      30 85.36
18/11/2025 09:22:54.567 1   85.22
      1 85.22
      1 85.22
18/11/2025 09:21:09.136 3   85.30
      3 85.30
      3 85.30
18/11/2025 09:20:37.346 1   85.30
      1 85.30
      1 85.30
18/11/2025 09:20:12.142 100   85.40
      100 85.40
      100 85.40
18/11/2025 09:19:02.792 150   85.20
      50 85.20
      150 85.20
      100 85.20
18/11/2025 09:18:29.285 100   85.30
      100 85.30
      100 85.30
18/11/2025 09:16:54.020 136   85.40
      100 85.40
      36 85.40
      136 85.40
18/11/2025 09:16:33.356 110   85.42
      110 85.42
      110 85.42
18/11/2025 09:16:28.955 200   85.44
      200 85.44
      200 85.44
18/11/2025 09:16:24.763 100   85.50
      100 85.50
      100 85.50
18/11/2025 09:16:11.768 1   85.56
      1 85.56
      1 85.56
18/11/2025 09:16:09.759 1   85.56
      1 85.56
      1 85.56
18/11/2025 09:15:46.391 100   85.60
      100 85.60
      100 85.60
18/11/2025 09:13:50.148 1   85.78
      1 85.78
      1 85.78
18/11/2025 09:13:03.024 100   85.70
      100 85.70
      100 85.70
18/11/2025 09:12:15.498 100   85.80
      100 85.80
      100 85.80
18/11/2025 09:11:56.168 5   85.82
      5 85.82
      5 85.82
18/11/2025 09:10:59.979 10   85.94
      10 85.94
      10 85.94
18/11/2025 09:09:21.935 60   86.14
      60 86.14
      60 86.14
18/11/2025 09:08:09.481 10   86.08
      10 86.08
      10 86.08
18/11/2025 09:08:09.420 3   86.08
      3 86.08
      3 86.08
18/11/2025 09:07:41.848 1   86.26
      1 86.26
      1 86.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)