PUMA SE

1090

843

16.40

       

Date Time Volume Order Volume Price
06/11/2025 16:55:27.900 562   16.40
      562 16.40
      562 16.40
06/11/2025 16:55:20.082 140   16.395
      140 16.395
      140 16.395
06/11/2025 16:54:50.756 450   16.395
      450 16.395
      450 16.395
06/11/2025 16:54:18.268 650   16.39
      650 16.39
      650 16.39
06/11/2025 16:54:05.071 14   16.39
      14 16.39
      14 16.39
06/11/2025 16:53:18.718 10   16.39
      10 16.39
      10 16.39
06/11/2025 16:53:03.327 4   16.39
      4 16.39
      4 16.39
06/11/2025 16:52:32.814 500   16.39
      500 16.39
      500 16.39
06/11/2025 16:51:46.974 650   16.395
      650 16.395
      650 16.395
06/11/2025 16:51:36.618 650   16.385
      650 16.385
      650 16.385
06/11/2025 16:51:11.362 63   16.375
      63 16.375
      63 16.375
06/11/2025 16:51:07.802 600   16.375
      600 16.375
      600 16.375
06/11/2025 16:51:03.134 10   16.375
      10 16.375
      10 16.375
06/11/2025 16:50:57.510 1   16.375
      1 16.375
      1 16.375
06/11/2025 16:50:17.094 100   16.385
      100 16.385
      100 16.385
06/11/2025 16:49:44.064 200   16.385
      200 16.385
      200 16.385
06/11/2025 16:49:22.075 50   16.38
      50 16.38
      50 16.38
06/11/2025 16:48:49.016 285   16.365
      285 16.365
      285 16.365
06/11/2025 16:48:36.081 650   16.365
      650 16.365
      650 16.365
06/11/2025 16:48:32.112 100   16.37
      100 16.37
      100 16.37
06/11/2025 16:47:19.820 1   16.37
      1 16.37
      1 16.37
06/11/2025 16:47:03.028 3   16.375
      3 16.375
      3 16.375
06/11/2025 16:46:45.532 1   16.38
      1 16.38
      1 16.38
06/11/2025 16:46:33.237 120   16.39
      120 16.39
      120 16.39
06/11/2025 16:46:05.092 16   16.39
      16 16.39
      16 16.39
06/11/2025 16:45:44.343 75   16.385
      75 16.385
      75 16.385
06/11/2025 16:45:28.995 229   16.38
      229 16.38
      229 16.38
06/11/2025 16:45:14.177 100   16.385
      100 16.385
      100 16.385
06/11/2025 16:45:10.490 30   16.385
      30 16.385
      30 16.385
06/11/2025 16:44:24.657 200   16.39
      200 16.39
      200 16.39
06/11/2025 16:43:27.822 1   16.40
      1 16.40
      1 16.40
06/11/2025 16:43:21.021 1 250   16.405
      1 250 16.405
      1 250 16.405
06/11/2025 16:43:18.520 1 250   16.405
      1 250 16.405
      1 250 16.405
06/11/2025 16:42:42.422 650   16.405
      650 16.405
      650 16.405
06/11/2025 16:42:34.546 5   16.40
      5 16.40
      5 16.40
06/11/2025 16:42:28.325 200   16.405
      200 16.405
      200 16.405
06/11/2025 16:42:22.359 500   16.405
      500 16.405
      500 16.405
06/11/2025 16:41:49.288 1   16.40
      1 16.40
      1 16.40
06/11/2025 16:41:29.723 2   16.40
      2 16.40
      2 16.40
06/11/2025 16:41:19.802 650   16.40
      650 16.40
      50 16.40
      600 16.40
06/11/2025 16:41:07.595 2   16.40
      2 16.40
      2 16.40
06/11/2025 16:40:27.609 100   16.41
      100 16.41
      100 16.41
06/11/2025 16:40:21.496 183   16.41
      183 16.41
      183 16.41
06/11/2025 16:40:21.044 130   16.415
      130 16.415
      130 16.415
06/11/2025 16:39:38.960 2   16.41
      2 16.41
      2 16.41
06/11/2025 16:39:18.075 100   16.42
      100 16.42
      100 16.42
06/11/2025 16:38:50.810 31   16.435
      31 16.435
      31 16.435
06/11/2025 16:38:50.577 9   16.43
      9 16.43
      9 16.43
06/11/2025 16:38:43.553 1   16.435
      1 16.435
      1 16.435
06/11/2025 16:38:19.706 650   16.43
      650 16.43
      650 16.43
06/11/2025 16:38:07.098 1   16.43
      1 16.43
      1 16.43
06/11/2025 16:37:28.406 1   16.43
      1 16.43
      1 16.43
06/11/2025 16:37:07.710 3   16.43
      3 16.43
      3 16.43
06/11/2025 16:36:28.895 500   16.435
      500 16.435
      500 16.435
06/11/2025 16:36:25.307 3   16.43
      3 16.43
      3 16.43
06/11/2025 16:35:35.228 75   16.445
      75 16.445
      75 16.445
06/11/2025 16:35:16.323 650   16.435
      650 16.435
      650 16.435
06/11/2025 16:35:08.560 100   16.445
      100 16.445
      100 16.445
06/11/2025 16:33:46.442 161   16.45
      151 16.45
      161 16.45
      10 16.45
06/11/2025 16:33:43.875 227   16.46
      227 16.46
      227 16.46
06/11/2025 16:33:08.278 500   16.47
      500 16.47
      500 16.47
06/11/2025 16:31:37.458 460   16.485
      460 16.485
      460 16.485
06/11/2025 16:31:03.234 900   16.48
      900 16.48
      900 16.48
06/11/2025 16:30:52.952 60   16.49
      60 16.49
      60 16.49
06/11/2025 16:29:58.450 4   16.47
      4 16.47
      4 16.47
06/11/2025 16:29:49.849 350   16.475
      350 16.475
      350 16.475
06/11/2025 16:29:20.624 300   16.475
      300 16.475
      300 16.475
06/11/2025 16:28:55.810 10   16.47
      10 16.47
      10 16.47
06/11/2025 16:28:33.814 250   16.475
      250 16.475
      250 16.475
06/11/2025 16:27:43.463 338   16.45
      338 16.45
      338 16.45
06/11/2025 16:27:43.424 650   16.45
      650 16.45
      650 16.45
06/11/2025 16:27:39.115 12   16.45
      12 16.45
      12 16.45
06/11/2025 16:27:33.062 3   16.455
      3 16.455
      3 16.455
06/11/2025 16:27:28.810 20   16.465
      20 16.465
      20 16.465
06/11/2025 16:27:25.968 950   16.455
      950 16.455
      400 16.455
      550 16.455
06/11/2025 16:27:22.304 650   16.46
      650 16.46
      650 16.46
06/11/2025 16:27:11.004 650   16.46
      650 16.46
      650 16.46
06/11/2025 16:27:02.583 150   16.475
      150 16.475
      150 16.475
06/11/2025 16:27:00.731 19   16.475
      19 16.475
      19 16.475
06/11/2025 16:26:30.339 650   16.455
      650 16.455
      650 16.455
06/11/2025 16:26:22.735 650   16.455
      650 16.455
      650 16.455
06/11/2025 16:26:14.199 1   16.455
      1 16.455
      1 16.455
06/11/2025 16:25:55.913 200   16.44
      200 16.44
      200 16.44
06/11/2025 16:25:40.135 1   16.44
      1 16.44
      1 16.44
06/11/2025 16:25:39.687 1   16.44
      1 16.44
      1 16.44
06/11/2025 16:25:12.299 38   16.435
      38 16.435
      38 16.435
06/11/2025 16:25:10.809 250   16.435
      250 16.435
      250 16.435
06/11/2025 16:24:51.850 18 700   16.485
      18 700 16.485
      18 700 16.485
06/11/2025 16:24:25.446 650   16.435
      650 16.435
      650 16.435
06/11/2025 16:24:20.701 650   16.435
      650 16.435
      650 16.435
06/11/2025 16:23:59.006 7   16.435
      7 16.435
      7 16.435
06/11/2025 16:23:58.601 4   16.44
      4 16.44
      4 16.44
06/11/2025 16:23:43.293 120   16.44
      120 16.44
      120 16.44
06/11/2025 16:23:06.101 61   16.44
      61 16.44
      61 16.44
06/11/2025 16:23:03.283 3   16.435
      3 16.435
      3 16.435
06/11/2025 16:22:40.043 7   16.445
      7 16.445
      7 16.445
06/11/2025 16:21:17.096 9   16.445
      9 16.445
      9 16.445
06/11/2025 16:21:07.816 100   16.435
      100 16.435
      100 16.435
06/11/2025 16:21:04.735 1   16.43
      1 16.43
      1 16.43
06/11/2025 16:20:44.868 182   16.43
      182 16.43
      182 16.43
06/11/2025 16:20:34.250 1   16.425
      1 16.425
      1 16.425
06/11/2025 16:20:30.495 13   16.43
      13 16.43
      13 16.43
06/11/2025 16:20:22.579 2   16.42
      2 16.42
      2 16.42
06/11/2025 16:20:11.076 1   16.42
      1 16.42
      1 16.42
06/11/2025 16:20:04.309 16   16.415
      16 16.415
      16 16.415
06/11/2025 16:20:03.430 3   16.415
      3 16.415
      3 16.415
06/11/2025 16:19:53.533 10   16.40
      10 16.40
      10 16.40
06/11/2025 16:19:48.646 135   16.405
      135 16.405
      135 16.405
06/11/2025 16:19:25.954 1   16.39
      1 16.39
      1 16.39
06/11/2025 16:19:16.473 5   16.39
      5 16.39
      5 16.39
06/11/2025 16:19:15.628 200   16.395
      200 16.395
      200 16.395
06/11/2025 16:19:15.578 142   16.40
      142 16.40
      142 16.40
06/11/2025 16:19:04.315 650   16.40
      100 16.40
      60 16.40
      330 16.40
      650 16.40
      30 16.40
      100 16.40
      30 16.40
06/11/2025 16:18:48.003 650   16.40
      90 16.40
      66 16.40
      494 16.40
      650 16.40
06/11/2025 16:18:36.439 1   16.40
      1 16.40
      1 16.40
06/11/2025 16:18:23.152 1   16.405
      1 16.405
      1 16.405
06/11/2025 16:18:13.060 610   16.405
      610 16.405
      610 16.405
06/11/2025 16:17:59.175 55   16.40
      55 16.40
      33 16.40
      10 16.40
      11 16.40
      1 16.40
06/11/2025 16:17:54.206 700   16.405
      700 16.405
      700 16.405
06/11/2025 16:17:53.787 400   16.41
      400 16.41
      400 16.41
06/11/2025 16:17:46.933 50   16.415
      50 16.415
      50 16.415
06/11/2025 16:17:40.358 650   16.415
      650 16.415
      650 16.415
06/11/2025 16:17:32.035 650   16.415
      650 16.415
      650 16.415
06/11/2025 16:17:32.015 650   16.415
      650 16.415
      650 16.415
06/11/2025 16:17:31.107 5   16.415
      5 16.415
      5 16.415
06/11/2025 16:16:23.673 7   16.415
      7 16.415
      7 16.415
06/11/2025 16:15:24.997 1   16.415
      1 16.415
      1 16.415
06/11/2025 16:15:24.968 100   16.415
      100 16.415
      100 16.415
06/11/2025 16:15:06.258 4   16.41
      4 16.41
      4 16.41
06/11/2025 16:15:04.758 500   16.415
      500 16.415
      500 16.415
06/11/2025 16:14:43.806 100   16.42
      100 16.42
      100 16.42
06/11/2025 16:14:25.979 61   16.42
      61 16.42
      61 16.42
06/11/2025 16:14:20.668 6   16.415
      6 16.415
      6 16.415
06/11/2025 16:14:19.023 500   16.42
      500 16.42
      500 16.42
06/11/2025 16:13:48.798 30   16.415
      30 16.415
      30 16.415
06/11/2025 16:13:41.078 60   16.42
      60 16.42
      60 16.42
06/11/2025 16:13:36.465 1 050   16.415
      1 050 16.415
      1 050 16.415
06/11/2025 16:13:29.552 5   16.415
      5 16.415
      5 16.415
06/11/2025 16:13:09.978 100   16.435
      100 16.435
      100 16.435
06/11/2025 16:13:00.574 175   16.435
      175 16.435
      175 16.435
06/11/2025 16:12:27.985 40   16.435
      40 16.435
      40 16.435
06/11/2025 16:11:52.918 12   16.435
      12 16.435
      12 16.435
06/11/2025 16:11:33.347 5   16.41
      5 16.41
      5 16.41
06/11/2025 16:11:08.681 31   16.41
      31 16.41
      31 16.41
06/11/2025 16:11:05.673 300   16.415
      300 16.415
      300 16.415
06/11/2025 16:11:02.813 150   16.42
      150 16.42
      150 16.42
06/11/2025 16:11:02.385 100   16.425
      100 16.425
      100 16.425
06/11/2025 16:10:57.512 120   16.44
      120 16.44
      120 16.44
06/11/2025 16:10:28.388 150   16.45
      150 16.45
      150 16.45
06/11/2025 16:10:28.299 650   16.45
      650 16.45
      650 16.45
06/11/2025 16:10:11.001 2   16.445
      2 16.445
      2 16.445
06/11/2025 16:09:42.751 1   16.445
      1 16.445
      1 16.445
06/11/2025 16:09:42.408 3   16.45
      3 16.45
      3 16.45
06/11/2025 16:09:21.380 17   16.445
      17 16.445
      17 16.445
06/11/2025 16:09:13.433 130   16.45
      130 16.45
      30 16.45
      100 16.45
06/11/2025 16:09:13.094 182   16.455
      182 16.455
      182 16.455
06/11/2025 16:09:13.014 1   16.46
      1 16.46
      1 16.46
06/11/2025 16:08:11.721 1   16.475
      1 16.475
      1 16.475
06/11/2025 16:07:35.981 10   16.48
      10 16.48
      10 16.48
06/11/2025 16:06:49.075 100   16.48
      100 16.48
      100 16.48
06/11/2025 16:06:38.460 3   16.48
      3 16.48
      3 16.48
06/11/2025 16:06:06.626 10   16.48
      10 16.48
      10 16.48
06/11/2025 16:06:03.055 30   16.485
      1 16.485
      29 16.485
      30 16.485
06/11/2025 16:05:48.927 200   16.485
      200 16.485
      200 16.485
06/11/2025 16:05:16.547 15   16.48
      15 16.48
      15 16.48
06/11/2025 16:04:59.880 26   16.48
      26 16.48
      26 16.48
06/11/2025 16:02:59.259 100   16.49
      100 16.49
      100 16.49
06/11/2025 16:02:33.483 200   16.485
      200 16.485
      200 16.485
06/11/2025 16:02:28.354 370   16.495
      370 16.495
      370 16.495
06/11/2025 16:02:21.480 1   16.47
      1 16.47
      1 16.47
06/11/2025 16:02:05.082 250   16.485
      250 16.485
      250 16.485
06/11/2025 16:01:28.954 600   16.47
      600 16.47
      600 16.47
06/11/2025 16:01:28.779 50   16.485
      50 16.485
      50 16.485
06/11/2025 16:00:33.239 3   16.46
      3 16.46
      3 16.46
06/11/2025 16:00:24.174 18   16.47
      18 16.47
      18 16.47
06/11/2025 16:00:03.768 4   16.465
      4 16.465
      4 16.465
06/11/2025 16:00:03.421 20   16.46
      20 16.46
      20 16.46
06/11/2025 15:59:59.090 15   16.46
      15 16.46
      15 16.46
06/11/2025 15:59:46.865 28   16.465
      28 16.465
      28 16.465
06/11/2025 15:59:22.836 300   16.455
      300 16.455
      300 16.455
06/11/2025 15:59:13.784 150   16.46
      150 16.46
      150 16.46
06/11/2025 15:58:18.479 150   16.465
      150 16.465
      150 16.465
06/11/2025 15:58:16.168 650   16.465
      650 16.465
      650 16.465
06/11/2025 15:57:22.066 150   16.465
      150 16.465
      150 16.465
06/11/2025 15:55:09.738 200   16.435
      200 16.435
      200 16.435
06/11/2025 15:54:40.016 100   16.44
      100 16.44
      100 16.44
06/11/2025 15:51:01.447 1 000   16.45
      1 000 16.45
      1 000 16.45
06/11/2025 15:51:01.181 110   16.45
      110 16.45
      110 16.45
06/11/2025 15:50:53.175 1   16.45
      1 16.45
      1 16.45
06/11/2025 15:50:32.515 1 000   16.43
      1 000 16.43
      1 000 16.43
06/11/2025 15:50:31.811 1 000   16.44
      1 000 16.44
      1 000 16.44
06/11/2025 15:50:31.647 644   16.45
      644 16.45
      644 16.45
06/11/2025 15:50:31.322 4   16.455
      4 16.455
      4 16.455
06/11/2025 15:50:13.539 30   16.455
      30 16.455
      30 16.455
06/11/2025 15:49:55.992 8   16.455
      8 16.455
      8 16.455
06/11/2025 15:49:55.631 579   16.455
      579 16.455
      579 16.455
06/11/2025 15:49:20.434 1   16.475
      1 16.475
      1 16.475
06/11/2025 15:49:14.007 100   16.475
      100 16.475
      100 16.475
06/11/2025 15:48:44.291 70   16.48
      70 16.48
      70 16.48
06/11/2025 15:48:33.266 3   16.47
      3 16.47
      3 16.47
06/11/2025 15:48:32.159 1   16.485
      1 16.485
      1 16.485
06/11/2025 15:48:23.609 4   16.485
      4 16.485
      4 16.485
06/11/2025 15:48:08.377 85   16.47
      85 16.47
      85 16.47
06/11/2025 15:47:57.839 150   16.485
      150 16.485
      150 16.485
06/11/2025 15:47:47.510 12   16.495
      12 16.495
      12 16.495
06/11/2025 15:47:38.637 4   16.485
      4 16.485
      4 16.485
06/11/2025 15:47:34.913 61   16.49
      61 16.49
      61 16.49
06/11/2025 15:47:11.426 1   16.485
      1 16.485
      1 16.485
06/11/2025 15:46:45.743 200   16.485
      200 16.485
      200 16.485
06/11/2025 15:46:41.636 3   16.475
      3 16.475
      3 16.475
06/11/2025 15:46:41.275 6   16.475
      6 16.475
      6 16.475
06/11/2025 15:46:00.267 56   16.45
      56 16.45
      56 16.45
06/11/2025 15:45:50.058 320   16.455
      320 16.455
      320 16.455
06/11/2025 15:45:47.080 790   16.455
      790 16.455
      790 16.455
06/11/2025 15:45:17.537 13   16.435
      13 16.435
      13 16.435
06/11/2025 15:44:55.733 200   16.435
      200 16.435
      200 16.435
06/11/2025 15:44:53.032 12   16.45
      12 16.45
      12 16.45
06/11/2025 15:44:45.350 200   16.45
      200 16.45
      200 16.45
06/11/2025 15:44:39.319 1   16.45
      1 16.45
      1 16.45
06/11/2025 15:44:24.644 20   16.44
      20 16.44
      20 16.44
06/11/2025 15:44:07.944 14   16.435
      14 16.435
      14 16.435
06/11/2025 15:43:46.850 50   16.425
      50 16.425
      50 16.425
06/11/2025 15:43:16.053 7   16.425
      7 16.425
      7 16.425
06/11/2025 15:43:15.722 1 000   16.425
      389 16.425
      1 000 16.425
      611 16.425
06/11/2025 15:42:49.574 31   16.43
      31 16.43
      31 16.43
06/11/2025 15:42:40.663 1   16.425
      1 16.425
      1 16.425
06/11/2025 15:42:15.423 1   16.425
      1 16.425
      1 16.425
06/11/2025 15:41:42.425 16   16.42
      16 16.42
      16 16.42
06/11/2025 15:41:32.073 500   16.435
      500 16.435
      500 16.435
06/11/2025 15:41:23.216 39   16.425
      39 16.425
      39 16.425
06/11/2025 15:40:48.151 17   16.455
      17 16.455
      17 16.455
06/11/2025 15:40:12.543 1 000   16.445
      1 000 16.445
      1 000 16.445
06/11/2025 15:39:48.709 47   16.455
      47 16.455
      47 16.455
06/11/2025 15:39:27.935 180   16.455
      180 16.455
      180 16.455
06/11/2025 15:39:12.308 20   16.46
      20 16.46
      20 16.46
06/11/2025 15:38:41.731 300   16.45
      300 16.45
      300 16.45
06/11/2025 15:38:41.677 1 000   16.45
      30 16.45
      15 16.45
      955 16.45
      1 000 16.45
06/11/2025 15:38:29.404 65   16.47
      65 16.47
      65 16.47
06/11/2025 15:38:16.590 200   16.475
      200 16.475
      200 16.475
06/11/2025 15:38:06.694 100   16.475
      100 16.475
      100 16.475
06/11/2025 15:38:05.302 500   16.475
      500 16.475
      500 16.475
06/11/2025 15:37:12.455 1 000   16.48
      1 000 16.48
      1 000 16.48
06/11/2025 15:36:59.354 57   16.48
      57 16.48
      57 16.48
06/11/2025 15:36:20.685 20   16.49
      20 16.49
      20 16.49
06/11/2025 15:35:04.233 5   16.50
      5 16.50
      5 16.50
06/11/2025 15:34:20.670 8 132   16.50
      8 132 16.50
      7 16.50
      99 16.50
      6 204 16.50
      5 16.50
      100 16.50
      10 16.50
      100 16.50
      100 16.50
      10 16.50
      42 16.50
      95 16.50
      500 16.50
      500 16.50
      250 16.50
      50 16.50
      60 16.50
06/11/2025 15:34:15.069 3 000   16.50
      303 16.50
      3 000 16.50
      60 16.50
      2 637 16.50
06/11/2025 15:34:13.972 3 000   16.50
      30 16.50
      606 16.50
      300 16.50
      6 16.50
      100 16.50
      1 000 16.50
      121 16.50
      20 16.50
      3 000 16.50
      159 16.50
      10 16.50
      250 16.50
      50 16.50
      50 16.50
      12 16.50
      30 16.50
      232 16.50
      13 16.50
      5 16.50
      6 16.50
06/11/2025 15:34:12.453 1 000   16.505
      1 000 16.505
      1 000 16.505
06/11/2025 15:34:12.051 121   16.51
      121 16.51
      121 16.51
06/11/2025 15:32:31.191 3 000   16.50
      200 16.50
      200 16.50
      62 16.50
      50 16.50
      200 16.50
      1 000 16.50
      3 000 16.50
      7 16.50
      1 000 16.50
      200 16.50
      31 16.50
      50 16.50
06/11/2025 15:32:31.109 282   16.50
      50 16.50
      232 16.50
      282 16.50
06/11/2025 15:32:30.985 700   16.50
      236 16.50
      700 16.50
      42 16.50
      40 16.50
      80 16.50
      200 16.50
      2 16.50
      100 16.50
06/11/2025 15:31:56.719 2   16.525
      2 16.525
      2 16.525
06/11/2025 15:31:32.095 25   16.53
      25 16.53
      25 16.53
06/11/2025 15:31:12.717 125   16.525
      125 16.525
      125 16.525
06/11/2025 15:31:02.993 280   16.53
      280 16.53
      280 16.53
06/11/2025 15:31:02.568 500   16.52
      500 16.52
      500 16.52
06/11/2025 15:29:24.237 150   16.52
      50 16.52
      150 16.52
      100 16.52
06/11/2025 15:29:02.641 12   16.53
      12 16.53
      12 16.53
06/11/2025 15:27:50.521 15   16.55
      15 16.55
      15 16.55
06/11/2025 15:27:41.850 200   16.55
      200 16.55
      200 16.55
06/11/2025 15:26:48.125 12   16.555
      12 16.555
      12 16.555
06/11/2025 15:26:31.899 1 000   16.54
      50 16.54
      950 16.54
      1 000 16.54
06/11/2025 15:26:31.490 1 000   16.55
      1 000 16.55
      1 000 16.55
06/11/2025 15:26:25.366 50   16.55
      50 16.55
      50 16.55
06/11/2025 15:25:22.341 500   16.55
      500 16.55
      500 16.55
06/11/2025 15:25:11.197 1 000   16.555
      1 000 16.555
      1 000 16.555
06/11/2025 15:25:03.679 3   16.555
      3 16.555
      3 16.555
06/11/2025 15:24:58.962 20   16.55
      20 16.55
      20 16.55
06/11/2025 15:24:47.995 13   16.55
      13 16.55
      13 16.55
06/11/2025 15:24:28.804 500   16.55
      500 16.55
      500 16.55
06/11/2025 15:24:15.708 3   16.55
      3 16.55
      3 16.55
06/11/2025 15:23:51.588 125   16.545
      125 16.545
      125 16.545
06/11/2025 15:22:45.396 700   16.54
      700 16.54
      700 16.54
06/11/2025 15:21:56.518 61   16.535
      61 16.535
      61 16.535
06/11/2025 15:21:41.182 27   16.53
      27 16.53
      27 16.53
06/11/2025 15:21:38.113 106   16.53
      106 16.53
      106 16.53
06/11/2025 15:19:59.351 935   16.51
      50 16.51
      85 16.51
      800 16.51
      935 16.51
06/11/2025 15:19:23.371 200   16.52
      200 16.52
      200 16.52
06/11/2025 15:19:09.152 1 000   16.525
      17 16.525
      983 16.525
      1 000 16.525
06/11/2025 15:19:08.645 810   16.54
      310 16.54
      810 16.54
      500 16.54
06/11/2025 15:19:08.489 70   16.54
      70 16.54
      70 16.54
06/11/2025 15:18:53.052 100   16.545
      100 16.545
      100 16.545
06/11/2025 15:17:44.110 600   16.545
      600 16.545
      600 16.545
06/11/2025 15:17:37.011 100   16.545
      100 16.545
      100 16.545
06/11/2025 15:15:20.523 150   16.545
      150 16.545
      150 16.545
06/11/2025 15:15:12.198 63   16.54
      63 16.54
      13 16.54
      50 16.54
06/11/2025 15:14:43.111 10   16.545
      10 16.545
      10 16.545
06/11/2025 15:14:16.997 60   16.55
      60 16.55
      60 16.55
06/11/2025 15:14:10.619 763   16.55
      13 16.55
      150 16.55
      763 16.55
      600 16.55
06/11/2025 15:14:09.358 237   16.555
      237 16.555
      237 16.555
06/11/2025 15:14:09.313 763   16.555
      763 16.555
      763 16.555
06/11/2025 15:14:09.175 700   16.57
      700 16.57
      100 16.57
      600 16.57
06/11/2025 15:14:06.213 1 000   16.575
      1 000 16.575
      1 000 16.575
06/11/2025 15:13:25.091 257   16.57
      257 16.57
      257 16.57
06/11/2025 15:12:12.640 30   16.57
      30 16.57
      30 16.57
06/11/2025 15:11:50.473 145   16.565
      145 16.565
      145 16.565
06/11/2025 15:09:52.844 100   16.56
      100 16.56
      100 16.56
06/11/2025 15:09:52.507 420   16.56
      300 16.56
      420 16.56
      120 16.56
06/11/2025 15:08:42.890 1 000   16.565
      1 000 16.565
      1 000 16.565
06/11/2025 15:08:42.316 210   16.57
      210 16.57
      210 16.57
06/11/2025 15:07:48.509 100   16.58
      100 16.58
      100 16.58
06/11/2025 15:06:39.587 80   16.585
      80 16.585
      80 16.585
06/11/2025 15:06:10.007 300   16.575
      300 16.575
      300 16.575
06/11/2025 15:05:45.835 60   16.585
      60 16.585
      60 16.585
06/11/2025 15:05:42.431 108   16.59
      108 16.59
      108 16.59

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)