Tradegate Exchange

Rheinmetall AG

3106

2264

1628.00

Date	Time	Volume	Order Volume	Price
22/08/2025	16:50:06.196	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:49:42.103	3		1 627.50
			3	1 627.50
			3	1 627.50
22/08/2025	16:49:36.670	6		1 628.00
			6	1 628.00
			6	1 628.00
22/08/2025	16:49:15.952	35		1 627.50
			35	1 627.50
			35	1 627.50
22/08/2025	16:48:56.443	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:48:44.198	3		1 628.00
			3	1 628.00
			3	1 628.00
22/08/2025	16:48:42.888	7		1 627.50
			7	1 627.50
			7	1 627.50
22/08/2025	16:48:40.902	15		1 627.50
			15	1 627.50
			15	1 627.50
22/08/2025	16:48:05.964	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:47:55.845	8		1 628.50
			8	1 628.50
			8	1 628.50
22/08/2025	16:47:04.541	8		1 628.00
			8	1 628.00
			8	1 628.00
22/08/2025	16:46:59.460	3		1 627.50
			3	1 627.50
			3	1 627.50
22/08/2025	16:46:57.446	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:46:53.618	2		1 628.50
			2	1 628.50
			2	1 628.50
22/08/2025	16:46:42.451	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:46:25.932	2		1 628.00
			2	1 628.00
			2	1 628.00
22/08/2025	16:45:57.046	4		1 627.00
			4	1 627.00
			4	1 627.00
22/08/2025	16:45:53.235	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:45:31.202	2		1 626.50
			2	1 626.50
			2	1 626.50
22/08/2025	16:45:16.246	9		1 627.50
			9	1 627.50
			9	1 627.50
22/08/2025	16:45:10.741	40		1 627.50
			40	1 627.50
			40	1 627.50
22/08/2025	16:45:07.368	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:44:41.998	29		1 628.00
			29	1 628.00
			29	1 628.00
22/08/2025	16:44:41.860	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:44:38.818	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:44:38.580	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:44:36.288	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:44:28.519	50		1 628.00
			50	1 628.00
			50	1 628.00
22/08/2025	16:44:24.322	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:44:07.921	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:43:54.040	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:43:33.808	3		1 628.50
			3	1 628.50
			3	1 628.50
22/08/2025	16:43:21.524	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:43:09.161	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	16:42:47.969	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:42:41.911	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:42:37.673	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:42:24.249	10		1 628.50
			10	1 628.50
			10	1 628.50
22/08/2025	16:42:20.869	3		1 629.50
			3	1 629.50
			3	1 629.50
22/08/2025	16:42:15.941	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:41:58.509	6		1 628.50
			6	1 628.50
			6	1 628.50
22/08/2025	16:41:40.190	29		1 630.50
			1	1 630.50
			28	1 630.50
			29	1 630.50
22/08/2025	16:41:36.084	20		1 630.50
			20	1 630.50
			20	1 630.50
22/08/2025	16:41:35.738	5		1 630.00
			4	1 630.00
			5	1 630.00
			1	1 630.00
22/08/2025	16:41:34.462	25		1 629.00
			25	1 629.00
			25	1 629.00
22/08/2025	16:41:32.725	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:41:24.674	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:41:18.103	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:41:16.590	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:41:11.570	2		1 628.50
			2	1 628.50
			2	1 628.50
22/08/2025	16:40:49.332	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:40:47.097	10		1 628.50
			10	1 628.50
			10	1 628.50
22/08/2025	16:40:37.056	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:40:35.857	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:40:35.143	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:40:27.739	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	16:39:18.738	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	16:39:09.328	8		1 626.50
			8	1 626.50
			8	1 626.50
22/08/2025	16:39:00.371	20		1 627.00
			20	1 627.00
			20	1 627.00
22/08/2025	16:38:34.363	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:38:31.250	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:38:30.137	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:38:29.992	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:38:29.390	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:38:15.915	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:38:09.301	2		1 628.00
			2	1 628.00
			2	1 628.00
22/08/2025	16:38:05.911	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	16:37:32.388	20		1 628.50
			20	1 628.50
			20	1 628.50
22/08/2025	16:37:30.808	11		1 628.50
			11	1 628.50
			11	1 628.50
22/08/2025	16:37:30.527	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	16:37:11.492	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:36:50.363	3		1 629.00
			3	1 629.00
			3	1 629.00
22/08/2025	16:36:08.504	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:35:15.184	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:34:37.454	2		1 628.50
			2	1 628.50
			2	1 628.50
22/08/2025	16:34:10.429	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:34:04.868	2		1 628.50
			2	1 628.50
			2	1 628.50
22/08/2025	16:33:40.506	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	16:33:39.521	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	16:33:38.215	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	16:33:31.507	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	16:33:29.892	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:33:26.545	19		1 627.50
			19	1 627.50
			19	1 627.50
22/08/2025	16:33:25.941	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	16:33:22.270	30		1 626.50
			30	1 626.50
			27	1 626.50
			3	1 626.50
22/08/2025	16:33:17.033	30		1 627.50
			30	1 627.50
			30	1 627.50
22/08/2025	16:33:13.311	20		1 627.50
			20	1 627.50
			20	1 627.50
22/08/2025	16:33:05.398	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:33:04.833	10		1 628.00
			10	1 628.00
			10	1 628.00
22/08/2025	16:33:04.648	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:32:58.804	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:32:46.397	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:32:37.443	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:32:24.813	5		1 629.50
			5	1 629.50
			5	1 629.50
22/08/2025	16:32:23.701	2		1 629.50
			2	1 629.50
			2	1 629.50
22/08/2025	16:31:48.176	12		1 629.50
			12	1 629.50
			12	1 629.50
22/08/2025	16:31:45.454	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:31:33.521	3		1 629.50
			3	1 629.50
			3	1 629.50
22/08/2025	16:30:57.989	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:30:40.591	26		1 629.00
			26	1 629.00
			26	1 629.00
22/08/2025	16:30:07.756	4		1 629.00
			4	1 629.00
			4	1 629.00
22/08/2025	16:30:06.346	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:29:49.660	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	16:29:44.417	19		1 629.50
			19	1 629.50
			19	1 629.50
22/08/2025	16:29:34.552	3		1 629.00
			3	1 629.00
			3	1 629.00
22/08/2025	16:29:30.247	20		1 629.00
			20	1 629.00
			20	1 629.00
22/08/2025	16:29:26.594	20		1 629.00
			20	1 629.00
			20	1 629.00
22/08/2025	16:29:23.983	20		1 629.00
			20	1 629.00
			20	1 629.00
22/08/2025	16:29:17.449	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:29:16.846	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	16:29:13.327	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:29:02.760	3		1 630.00
			3	1 630.00
			3	1 630.00
22/08/2025	16:28:59.334	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:28:55.510	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	16:28:50.939	5		1 629.00
			5	1 629.00
			5	1 629.00
22/08/2025	16:28:44.445	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:28:33.629	5		1 628.00
			5	1 628.00
			5	1 628.00
22/08/2025	16:28:31.274	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	16:28:24.636	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:28:15.045	2		1 628.50
			2	1 628.50
			2	1 628.50
22/08/2025	16:28:14.977	2		1 628.50
			2	1 628.50
			2	1 628.50
22/08/2025	16:27:59.691	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:27:27.426	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:27:01.816	40		1 630.50
			40	1 630.50
			40	1 630.50
22/08/2025	16:26:41.782	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:26:25.025	4		1 631.00
			4	1 631.00
			4	1 631.00
22/08/2025	16:26:24.720	7		1 630.00
			7	1 630.00
			7	1 630.00
22/08/2025	16:26:01.629	40		1 630.00
			40	1 630.00
			40	1 630.00
22/08/2025	16:25:57.061	1		1 631.00
			1	1 631.00
			1	1 631.00
22/08/2025	16:25:55.191	2		1 631.00
			1	1 631.00
			1	1 631.00
			1	1 631.00
			1	1 631.00
22/08/2025	16:24:51.428	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:24:37.974	12		1 631.50
			12	1 631.50
			12	1 631.50
22/08/2025	16:24:18.385	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	16:24:16.281	2		1 631.50
			2	1 631.50
			2	1 631.50
22/08/2025	16:23:52.535	4		1 629.50
			4	1 629.50
			4	1 629.50
22/08/2025	16:23:50.335	32		1 630.00
			32	1 630.00
			2	1 630.00
			30	1 630.00
22/08/2025	16:23:36.260	20		1 630.00
			20	1 630.00
			20	1 630.00
22/08/2025	16:23:35.945	12		1 630.50
			12	1 630.50
			12	1 630.50
22/08/2025	16:23:16.657	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:23:13.446	14		1 630.00
			14	1 630.00
			1	1 630.00
			13	1 630.00
22/08/2025	16:23:12.418	40		1 630.00
			40	1 630.00
			40	1 630.00
22/08/2025	16:23:10.519	8		1 630.00
			8	1 630.00
			8	1 630.00
22/08/2025	16:23:10.489	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:22:56.107	2		1 631.00
			2	1 631.00
			2	1 631.00
22/08/2025	16:22:55.899	19		1 631.00
			19	1 631.00
			19	1 631.00
22/08/2025	16:22:53.826	11		1 631.50
			11	1 631.50
			11	1 631.50
22/08/2025	16:22:39.829	3		1 630.50
			3	1 630.50
			3	1 630.50
22/08/2025	16:22:30.020	3		1 632.00
			3	1 632.00
			3	1 632.00
22/08/2025	16:22:25.784	32		1 632.50
			32	1 632.50
			1	1 632.50
			31	1 632.50
22/08/2025	16:22:19.776	40		1 632.50
			40	1 632.50
			40	1 632.50
22/08/2025	16:21:52.470	30		1 632.50
			30	1 632.50
			30	1 632.50
22/08/2025	16:21:51.981	11		1 631.50
			11	1 631.50
			11	1 631.50
22/08/2025	16:21:39.096	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:21:05.757	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:20:36.658	5		1 634.00
			3	1 634.00
			2	1 634.00
			5	1 634.00
22/08/2025	16:20:30.811	3		1 633.50
			3	1 633.50
			3	1 633.50
22/08/2025	16:20:27.767	16		1 633.00
			16	1 633.00
			16	1 633.00
22/08/2025	16:20:16.656	42		1 633.00
			1	1 633.00
			1	1 633.00
			34	1 633.00
			40	1 633.00
			8	1 633.00
22/08/2025	16:19:35.520	37		1 633.50
			37	1 633.50
			37	1 633.50
22/08/2025	16:19:23.660	2		1 633.00
			2	1 633.00
			2	1 633.00
22/08/2025	16:19:19.716	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:19:16.876	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:19:14.941	35		1 633.50
			35	1 633.50
			35	1 633.50
22/08/2025	16:18:58.481	30		1 634.50
			24	1 634.50
			5	1 634.50
			30	1 634.50
			1	1 634.50
22/08/2025	16:18:39.254	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:18:36.628	7		1 633.00
			7	1 633.00
			7	1 633.00
22/08/2025	16:18:34.715	2		1 633.00
			2	1 633.00
			2	1 633.00
22/08/2025	16:18:32.132	2		1 633.50
			2	1 633.50
			2	1 633.50
22/08/2025	16:18:30.867	1		1 633.00
			1	1 633.00
			1	1 633.00
22/08/2025	16:18:29.202	7		1 633.00
			7	1 633.00
			7	1 633.00
22/08/2025	16:18:22.721	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:18:12.977	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:18:07.879	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:18:04.051	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:18:03.639	12		1 633.50
			1	1 633.50
			12	1 633.50
			1	1 633.50
			10	1 633.50
22/08/2025	16:17:48.240	40		1 633.50
			40	1 633.50
			40	1 633.50
22/08/2025	16:17:42.513	4		1 633.00
			4	1 633.00
			4	1 633.00
22/08/2025	16:17:30.187	7		1 633.50
			7	1 633.50
			7	1 633.50
22/08/2025	16:17:23.621	30		1 633.50
			30	1 633.50
			30	1 633.50
22/08/2025	16:17:05.123	2		1 632.50
			2	1 632.50
			2	1 632.50
22/08/2025	16:17:02.792	12		1 633.50
			12	1 633.50
			12	1 633.50
22/08/2025	16:16:59.427	2		1 633.50
			2	1 633.50
			2	1 633.50
22/08/2025	16:16:55.472	4		1 633.50
			4	1 633.50
			4	1 633.50
22/08/2025	16:16:44.181	30		1 633.50
			30	1 633.50
			30	1 633.50
22/08/2025	16:16:36.893	32		1 633.00
			32	1 633.00
			32	1 633.00
22/08/2025	16:16:35.442	2		1 633.50
			2	1 633.50
			2	1 633.50
22/08/2025	16:16:32.502	10		1 633.50
			10	1 633.50
			1	1 633.50
			9	1 633.50
22/08/2025	16:16:00.766	40		1 633.00
			40	1 633.00
			40	1 633.00
22/08/2025	16:15:59.080	6		1 632.50
			6	1 632.50
			6	1 632.50
22/08/2025	16:15:39.285	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:15:29.021	4		1 632.50
			4	1 632.50
			4	1 632.50
22/08/2025	16:15:22.408	7		1 632.00
			5	1 632.00
			2	1 632.00
			7	1 632.00
22/08/2025	16:15:01.457	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:14:56.912	13		1 632.00
			13	1 632.00
			13	1 632.00
22/08/2025	16:14:22.480	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	16:14:15.196	2		1 631.50
			2	1 631.50
			2	1 631.50
22/08/2025	16:13:54.509	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	16:12:35.613	25		1 631.00
			25	1 631.00
			25	1 631.00
22/08/2025	16:12:29.982	2		1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	16:12:22.006	2		1 631.00
			2	1 631.00
			2	1 631.00
22/08/2025	16:12:21.932	10		1 630.00
			10	1 630.00
			10	1 630.00
22/08/2025	16:12:10.058	1		1 631.00
			1	1 631.00
			1	1 631.00
22/08/2025	16:11:13.760	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:11:00.810	2		1 630.50
			2	1 630.50
			2	1 630.50
22/08/2025	16:10:47.183	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:10:45.375	3		1 630.00
			3	1 630.00
			3	1 630.00
22/08/2025	16:10:28.188	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:10:25.458	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:10:24.779	10		1 630.50
			10	1 630.50
			10	1 630.50
22/08/2025	16:10:00.919	26		1 630.50
			26	1 630.50
			26	1 630.50
22/08/2025	16:10:00.083	2		1 629.50
			2	1 629.50
			2	1 629.50
22/08/2025	16:10:00.019	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:09:41.552	27		1 630.00
			27	1 630.00
			27	1 630.00
22/08/2025	16:09:33.628	2		1 630.50
			2	1 630.50
			2	1 630.50
22/08/2025	16:09:33.272	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:09:33.182	2		1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	16:09:32.942	11		1 630.00
			11	1 630.00
			11	1 630.00
22/08/2025	16:09:22.238	40		1 630.00
			39	1 630.00
			40	1 630.00
			1	1 630.00
22/08/2025	16:09:17.235	2		1 629.00
			2	1 629.00
			2	1 629.00
22/08/2025	16:09:15.879	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:09:00.806	26		1 627.50
			26	1 627.50
			26	1 627.50
22/08/2025	16:08:54.571	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:08:52.664	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:08:44.896	3		1 627.00
			3	1 627.00
			3	1 627.00
22/08/2025	16:08:40.771	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	16:08:38.870	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:08:27.731	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:08:20.034	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:08:13.116	2		1 627.50
			2	1 627.50
			2	1 627.50
22/08/2025	16:08:10.402	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:07:45.873	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:07:42.044	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:07:33.412	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	16:07:27.071	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	16:07:20.623	2		1 626.50
			2	1 626.50
			2	1 626.50
22/08/2025	16:07:19.818	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	16:07:18.107	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	16:07:15.696	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	16:07:12.174	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	16:06:40.785	3		1 627.50
			3	1 627.50
			3	1 627.50
22/08/2025	16:06:40.594	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:06:38.973	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:06:36.668	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:06:17.560	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:06:12.226	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:06:09.415	2		1 629.00
			2	1 629.00
			2	1 629.00
22/08/2025	16:06:08.949	12		1 629.00
			12	1 629.00
			12	1 629.00
22/08/2025	16:06:08.152	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	16:05:55.825	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:05:43.368	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:05:41.053	3		1 629.50
			3	1 629.50
			3	1 629.50
22/08/2025	16:05:36.236	20		1 630.00
			20	1 630.00
			20	1 630.00
22/08/2025	16:05:27.756	4		1 630.00
			4	1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	16:05:10.212	10		1 629.50
			10	1 629.50
			10	1 629.50
22/08/2025	16:05:00.378	40		1 629.50
			40	1 629.50
			40	1 629.50
22/08/2025	16:04:31.748	3		1 629.50
			3	1 629.50
			3	1 629.50
22/08/2025	16:04:16.966	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:04:09.730	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	16:03:58.239	14		1 631.00
			14	1 631.00
			14	1 631.00
22/08/2025	16:03:53.055	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:03:42.473	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:03:31.111	15		1 630.50
			15	1 630.50
			15	1 630.50
22/08/2025	16:03:22.208	3		1 631.50
			3	1 631.50
			3	1 631.50
22/08/2025	16:03:19.047	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:02:59.017	7		1 630.50
			7	1 630.50
			7	1 630.50
22/08/2025	16:02:53.395	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:02:45.250	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:02:43.033	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:02:34.682	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:02:29.699	3		1 631.00
			3	1 631.00
			3	1 631.00
22/08/2025	16:02:21.909	5		1 630.50
			5	1 630.50
			5	1 630.50
22/08/2025	16:02:15.269	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:02:12.052	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:02:08.276	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	16:01:59.481	1		1 632.00
			1	1 632.00
			1	1 632.00
22/08/2025	16:01:39.299	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:01:38.261	3		1 632.50
			3	1 632.50
			3	1 632.50
22/08/2025	16:01:37.482	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:01:20.346	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:01:16.723	6		1 632.00
			6	1 632.00
			6	1 632.00
22/08/2025	16:01:11.724	29		1 633.00
			19	1 633.00
			10	1 633.00
			29	1 633.00
22/08/2025	16:01:05.742	40		1 633.00
			2	1 633.00
			40	1 633.00
			31	1 633.00
			7	1 633.00
22/08/2025	16:01:05.013	4		1 632.50
			4	1 632.50
			4	1 632.50
22/08/2025	16:01:04.910	39		1 632.00
			35	1 632.00
			39	1 632.00
			4	1 632.00
22/08/2025	16:01:04.089	40		1 632.00
			40	1 632.00
			40	1 632.00
22/08/2025	16:01:02.463	40		1 632.00
			40	1 632.00
			40	1 632.00
22/08/2025	16:00:51.570	40		1 632.00
			40	1 632.00
			40	1 632.00
22/08/2025	16:00:44.436	13		1 632.00
			13	1 632.00
			12	1 632.00
			1	1 632.00
22/08/2025	16:00:11.248	10		1 630.00
			10	1 630.00
			10	1 630.00
22/08/2025	16:00:09.090	2		1 631.00
			2	1 631.00
			2	1 631.00
22/08/2025	16:00:07.061	20		1 630.00
			20	1 630.00
			20	1 630.00
22/08/2025	16:00:01.691	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:59:22.863	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:59:14.920	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	15:58:47.715	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	15:58:14.164	3		1 626.00
			3	1 626.00
			3	1 626.00
22/08/2025	15:58:02.486	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:57:57.284	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	15:57:56.155	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:57:48.860	15		1 626.00
			15	1 626.00
			15	1 626.00
22/08/2025	15:57:45.193	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	15:57:34.969	20		1 626.50
			20	1 626.50
			20	1 626.50
22/08/2025	15:57:34.631	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	15:57:23.427	20		1 626.50
			1	1 626.50
			20	1 626.50
			19	1 626.50
22/08/2025	15:57:09.093	20		1 627.00
			20	1 627.00
			20	1 627.00
22/08/2025	15:57:02.229	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:56:59.800	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:56:38.790	2		1 628.00
			2	1 628.00
			2	1 628.00
22/08/2025	15:56:27.282	40		1 628.50
			40	1 628.50
			40	1 628.50
22/08/2025	15:56:19.563	10		1 628.00
			10	1 628.00
			8	1 628.00
			2	1 628.00
22/08/2025	15:56:18.795	42		1 628.00
			42	1 628.00
			1	1 628.00
			40	1 628.00
			1	1 628.00
22/08/2025	15:55:58.024	10		1 626.00
			10	1 626.00
			10	1 626.00
22/08/2025	15:55:57.952	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	15:55:57.152	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:55:52.838	30		1 628.00
			20	1 628.00
			30	1 628.00
			10	1 628.00
22/08/2025	15:55:49.755	40		1 628.00
			40	1 628.00
			10	1 628.00
			30	1 628.00
22/08/2025	15:55:44.307	40		1 628.00
			10	1 628.00
			40	1 628.00
			30	1 628.00
22/08/2025	15:55:43.718	6		1 628.00
			6	1 628.00
			6	1 628.00
22/08/2025	15:55:36.928	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:55:36.816	2		1 628.00
			2	1 628.00
			2	1 628.00
22/08/2025	15:55:36.788	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:55:30.901	27		1 628.50
			27	1 628.50
			27	1 628.50
22/08/2025	15:55:29.406	2		1 629.50
			2	1 629.50
			2	1 629.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.935 / Ask: 48.94
Volume: 640 623
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 16:50:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice