Tradegate Exchange

Rheinmetall AG

1734

1244

1534.50

Date	Time	Volume	Order Volume	Price
17/12/2025	11:43:52.639	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	11:43:34.871	3		1 533.00
			3	1 533.00
			3	1 533.00
17/12/2025	11:43:04.940	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	11:41:34.564	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	11:41:20.377	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	11:41:09.266	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	11:41:05.580	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	11:40:33.265	13		1 535.50
			13	1 535.50
			13	1 535.50
17/12/2025	11:40:31.901	3		1 535.00
			3	1 535.00
			3	1 535.00
17/12/2025	11:39:36.798	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	11:39:34.730	6		1 535.50
			1	1 535.50
			1	1 535.50
			2	1 535.50
			3	1 535.50
			1	1 535.50
			4	1 535.50
17/12/2025	11:37:49.279	160		1 533.00
			1	1 533.00
			3	1 533.00
			156	1 533.00
			160	1 533.00
17/12/2025	11:37:41.370	70		1 534.50
			70	1 534.50
			70	1 534.50
17/12/2025	11:37:38.560	70		1 534.50
			70	1 534.50
			70	1 534.50
17/12/2025	11:37:20.438	2		1 535.50
			2	1 535.50
			2	1 535.50
17/12/2025	11:37:04.692	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	11:36:36.480	28		1 534.50
			28	1 534.50
			28	1 534.50
17/12/2025	11:36:21.651	7		1 535.00
			7	1 535.00
			7	1 535.00
17/12/2025	11:35:28.049	7		1 536.00
			7	1 536.00
			7	1 536.00
17/12/2025	11:35:18.081	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	11:35:13.591	15		1 535.50
			15	1 535.50
			15	1 535.50
17/12/2025	11:35:07.111	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	11:35:02.175	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	11:34:49.975	6		1 536.00
			6	1 536.00
			6	1 536.00
17/12/2025	11:34:27.941	5		1 535.00
			2	1 535.00
			5	1 535.00
			3	1 535.00
17/12/2025	11:34:22.193	3		1 536.00
			3	1 536.00
			3	1 536.00
17/12/2025	11:33:31.797	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	11:32:55.976	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	11:32:03.179	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	11:31:53.282	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	11:31:42.863	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	11:30:10.585	5		1 536.00
			5	1 536.00
			5	1 536.00
17/12/2025	11:29:35.189	9		1 535.50
			9	1 535.50
			9	1 535.50
17/12/2025	11:29:30.323	4		1 536.50
			4	1 536.50
			4	1 536.50
17/12/2025	11:28:50.805	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	11:28:50.602	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	11:28:49.821	20		1 535.00
			20	1 535.00
			20	1 535.00
17/12/2025	11:28:31.280	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	11:27:41.713	3		1 534.00
			3	1 534.00
			3	1 534.00
17/12/2025	11:27:36.435	2		1 534.50
			2	1 534.50
			2	1 534.50
17/12/2025	11:27:08.515	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	11:27:01.672	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	11:26:50.902	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	11:26:18.844	8		1 535.00
			8	1 535.00
			8	1 535.00
17/12/2025	11:25:50.018	2		1 535.00
			2	1 535.00
			2	1 535.00
17/12/2025	11:25:44.811	1		1 534.00
			1	1 534.00
			1	1 534.00
17/12/2025	11:25:27.221	6		1 534.00
			6	1 534.00
			6	1 534.00
17/12/2025	11:25:21.240	4		1 535.00
			4	1 535.00
			4	1 535.00
17/12/2025	11:25:08.334	15		1 535.50
			15	1 535.50
			15	1 535.50
17/12/2025	11:24:09.121	3		1 536.00
			3	1 536.00
			3	1 536.00
17/12/2025	11:23:57.160	26		1 536.00
			26	1 536.00
			26	1 536.00
17/12/2025	11:23:42.670	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	11:23:27.576	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	11:23:20.133	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	11:22:57.225	11		1 536.50
			11	1 536.50
			11	1 536.50
17/12/2025	11:22:45.502	33		1 534.50
			33	1 534.50
			33	1 534.50
17/12/2025	11:22:31.207	2		1 535.00
			2	1 535.00
			2	1 535.00
17/12/2025	11:22:28.269	3		1 535.50
			3	1 535.50
			3	1 535.50
17/12/2025	11:22:22.643	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	11:22:14.086	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	11:21:32.830	19		1 533.50
			10	1 533.50
			9	1 533.50
			19	1 533.50
17/12/2025	11:21:25.979	62		1 535.00
			62	1 535.00
			62	1 535.00
17/12/2025	11:21:02.224	6		1 535.00
			6	1 535.00
			6	1 535.00
17/12/2025	11:21:02.149	10		1 535.00
			7	1 535.00
			3	1 535.00
			10	1 535.00
17/12/2025	11:20:47.436	13		1 536.50
			13	1 536.50
			13	1 536.50
17/12/2025	11:20:40.430	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	11:20:33.481	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	11:20:27.454	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	11:20:24.210	5		1 536.00
			5	1 536.00
			5	1 536.00
17/12/2025	11:20:20.804	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	11:19:46.192	3		1 537.50
			3	1 537.50
			3	1 537.50
17/12/2025	11:19:21.508	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	11:19:19.194	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	11:19:04.124	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	11:18:20.392	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	11:17:50.637	60		1 538.50
			60	1 538.50
			60	1 538.50
17/12/2025	11:17:46.574	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	11:17:43.358	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	11:17:23.809	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	11:17:06.903	10		1 539.00
			10	1 539.00
			10	1 539.00
17/12/2025	11:16:52.289	5		1 539.00
			5	1 539.00
			5	1 539.00
17/12/2025	11:16:07.206	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	11:16:02.991	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	11:15:50.197	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	11:14:55.719	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	11:14:34.176	3		1 541.00
			3	1 541.00
			3	1 541.00
17/12/2025	11:14:27.452	5		1 542.00
			5	1 542.00
			5	1 542.00
17/12/2025	11:14:23.614	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	11:13:29.853	35		1 540.50
			35	1 540.50
			35	1 540.50
17/12/2025	11:13:29.192	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	11:13:18.878	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	11:13:02.866	40		1 541.00
			40	1 541.00
			40	1 541.00
17/12/2025	11:12:49.597	2		1 540.50
			2	1 540.50
			2	1 540.50
17/12/2025	11:12:20.572	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	11:12:11.414	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	11:12:09.924	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	11:12:02.142	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	11:11:35.321	20		1 541.00
			4	1 541.00
			16	1 541.00
			20	1 541.00
17/12/2025	11:11:10.883	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	11:10:26.490	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	11:09:55.935	44		1 540.00
			43	1 540.00
			1	1 540.00
			44	1 540.00
17/12/2025	11:09:51.146	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	11:09:48.970	75		1 539.50
			75	1 539.50
			75	1 539.50
17/12/2025	11:09:48.156	3		1 540.50
			3	1 540.50
			3	1 540.50
17/12/2025	11:08:55.086	70		1 540.00
			3	1 540.00
			20	1 540.00
			7	1 540.00
			40	1 540.00
			70	1 540.00
17/12/2025	11:08:29.492	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	11:08:08.354	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	11:07:43.722	8		1 540.00
			3	1 540.00
			1	1 540.00
			7	1 540.00
			2	1 540.00
			3	1 540.00
17/12/2025	11:06:07.124	70		1 540.00
			70	1 540.00
			70	1 540.00
17/12/2025	11:05:30.979	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	11:05:16.545	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	11:05:15.148	5		1 540.00
			5	1 540.00
			5	1 540.00
17/12/2025	11:05:11.028	16		1 539.00
			16	1 539.00
			16	1 539.00
17/12/2025	11:05:06.378	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	11:04:45.938	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	11:04:32.798	6		1 538.50
			6	1 538.50
			6	1 538.50
17/12/2025	11:03:56.549	19		1 538.50
			19	1 538.50
			19	1 538.50
17/12/2025	11:03:29.818	5		1 537.00
			5	1 537.00
			5	1 537.00
17/12/2025	11:03:22.218	43		1 537.50
			43	1 537.50
			43	1 537.50
17/12/2025	11:03:17.125	5		1 536.50
			5	1 536.50
			5	1 536.50
17/12/2025	11:02:51.338	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	11:02:34.371	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	11:02:25.590	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	11:01:31.914	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	11:01:31.096	3		1 536.00
			3	1 536.00
			3	1 536.00
17/12/2025	11:01:28.665	2		1 536.00
			2	1 536.00
			2	1 536.00
17/12/2025	11:00:56.982	10		1 536.50
			10	1 536.50
			10	1 536.50
17/12/2025	11:00:42.199	20		1 535.00
			20	1 535.00
			20	1 535.00
17/12/2025	11:00:32.393	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	11:00:32.064	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	11:00:30.961	8		1 536.00
			8	1 536.00
			8	1 536.00
17/12/2025	10:59:39.736	35		1 535.00
			3	1 535.00
			32	1 535.00
			35	1 535.00
17/12/2025	10:59:16.694	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	10:59:04.413	20		1 535.50
			20	1 535.50
			20	1 535.50
17/12/2025	10:58:51.653	50		1 536.50
			50	1 536.50
			50	1 536.50
17/12/2025	10:58:42.101	31		1 535.50
			11	1 535.50
			20	1 535.50
			31	1 535.50
17/12/2025	10:58:30.430	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	10:58:24.194	12		1 537.00
			12	1 537.00
			12	1 537.00
17/12/2025	10:58:09.756	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	10:57:44.033	10		1 535.50
			10	1 535.50
			10	1 535.50
17/12/2025	10:57:40.243	4		1 535.50
			4	1 535.50
			4	1 535.50
17/12/2025	10:57:40.152	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	10:57:32.661	79		1 537.00
			79	1 537.00
			79	1 537.00
17/12/2025	10:57:12.800	19		1 536.00
			19	1 536.00
			19	1 536.00
17/12/2025	10:57:10.955	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	10:56:36.622	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:56:21.236	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:56:16.773	10		1 538.50
			10	1 538.50
			10	1 538.50
17/12/2025	10:56:05.985	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:55:47.330	12		1 538.50
			12	1 538.50
			12	1 538.50
17/12/2025	10:55:33.187	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:55:15.404	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:55:01.493	7		1 539.00
			7	1 539.00
			7	1 539.00
17/12/2025	10:54:16.399	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:53:54.344	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:53:46.593	2		1 539.50
			2	1 539.50
			2	1 539.50
17/12/2025	10:53:41.140	4		1 539.50
			3	1 539.50
			4	1 539.50
			1	1 539.50
17/12/2025	10:53:23.077	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:52:50.938	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:51:49.906	12		1 538.50
			12	1 538.50
			12	1 538.50
17/12/2025	10:51:07.193	2		1 539.00
			2	1 539.00
			2	1 539.00
17/12/2025	10:50:37.892	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:49:58.079	8		1 540.00
			8	1 540.00
			8	1 540.00
17/12/2025	10:49:46.190	12		1 539.50
			12	1 539.50
			12	1 539.50
17/12/2025	10:49:42.888	10		1 540.00
			10	1 540.00
			10	1 540.00
17/12/2025	10:49:42.210	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:49:41.565	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	10:49:30.938	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	10:49:23.948	120		1 540.00
			120	1 540.00
			120	1 540.00
17/12/2025	10:49:12.147	70		1 540.00
			70	1 540.00
			70	1 540.00
17/12/2025	10:48:26.397	4		1 539.50
			4	1 539.50
			4	1 539.50
17/12/2025	10:48:19.923	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:48:09.301	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:48:02.657	43		1 540.00
			13	1 540.00
			30	1 540.00
			43	1 540.00
17/12/2025	10:47:16.200	70		1 540.00
			50	1 540.00
			70	1 540.00
			20	1 540.00
17/12/2025	10:47:15.825	7		1 539.50
			7	1 539.50
			7	1 539.50
17/12/2025	10:47:13.952	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:46:45.270	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:45:35.968	5		1 539.50
			5	1 539.50
			5	1 539.50
17/12/2025	10:45:02.864	8		1 538.50
			8	1 538.50
			8	1 538.50
17/12/2025	10:44:58.031	4		1 537.50
			4	1 537.50
			4	1 537.50
17/12/2025	10:44:52.748	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:44:46.712	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:44:42.279	11		1 537.50
			11	1 537.50
			11	1 537.50
17/12/2025	10:44:15.979	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	10:43:34.997	50		1 539.00
			50	1 539.00
			50	1 539.00
17/12/2025	10:43:30.098	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:43:29.754	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:43:28.497	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:43:18.221	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:43:18.047	10		1 538.00
			10	1 538.00
			10	1 538.00
17/12/2025	10:42:57.091	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:42:52.372	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:42:50.136	50		1 537.50
			50	1 537.50
			50	1 537.50
17/12/2025	10:42:47.138	10		1 538.50
			10	1 538.50
			10	1 538.50
17/12/2025	10:42:33.346	12		1 537.50
			12	1 537.50
			12	1 537.50
17/12/2025	10:41:51.388	5		1 535.00
			5	1 535.00
			5	1 535.00
17/12/2025	10:41:36.985	10		1 534.50
			10	1 534.50
			10	1 534.50
17/12/2025	10:41:30.226	30		1 535.00
			30	1 535.00
			30	1 535.00
17/12/2025	10:41:24.374	10		1 537.00
			10	1 537.00
			10	1 537.00
17/12/2025	10:41:09.389	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:40:58.211	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:40:47.078	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	10:40:44.227	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:40:41.007	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:40:15.041	50		1 537.50
			50	1 537.50
			50	1 537.50
17/12/2025	10:39:46.869	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:39:36.188	17		1 538.00
			17	1 538.00
			17	1 538.00
17/12/2025	10:39:35.091	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:39:31.371	10		1 539.00
			10	1 539.00
			10	1 539.00
17/12/2025	10:39:23.811	15		1 539.00
			15	1 539.00
			15	1 539.00
17/12/2025	10:39:10.850	6		1 539.50
			5	1 539.50
			6	1 539.50
			1	1 539.50
17/12/2025	10:38:18.432	70		1 538.50
			70	1 538.50
			70	1 538.50
17/12/2025	10:37:36.254	3		1 539.00
			3	1 539.00
			3	1 539.00
17/12/2025	10:37:30.648	20		1 539.00
			20	1 539.00
			20	1 539.00
17/12/2025	10:37:28.193	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:37:23.365	10		1 538.00
			10	1 538.00
			10	1 538.00
17/12/2025	10:37:22.740	10		1 539.00
			10	1 539.00
			10	1 539.00
17/12/2025	10:37:19.201	46		1 539.00
			1	1 539.00
			45	1 539.00
			46	1 539.00
17/12/2025	10:36:57.066	90		1 539.00
			90	1 539.00
			90	1 539.00
17/12/2025	10:36:53.771	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:36:46.241	113		1 539.00
			33	1 539.00
			80	1 539.00
			113	1 539.00
17/12/2025	10:36:42.509	70		1 539.00
			70	1 539.00
			70	1 539.00
17/12/2025	10:36:34.578	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:36:19.361	10		1 539.00
			10	1 539.00
			10	1 539.00
17/12/2025	10:36:18.674	25		1 539.00
			25	1 539.00
			25	1 539.00
17/12/2025	10:36:14.689	10		1 539.50
			10	1 539.50
			10	1 539.50
17/12/2025	10:35:52.827	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:34:12.173	3		1 538.00
			2	1 538.00
			1	1 538.00
			3	1 538.00
17/12/2025	10:34:04.273	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:33:53.880	50		1 538.50
			50	1 538.50
			50	1 538.50
17/12/2025	10:33:32.612	10		1 539.00
			10	1 539.00
			10	1 539.00
17/12/2025	10:33:32.400	10		1 539.50
			10	1 539.50
			10	1 539.50
17/12/2025	10:33:28.580	10		1 540.00
			5	1 540.00
			5	1 540.00
			10	1 540.00
17/12/2025	10:33:02.870	2		1 539.50
			2	1 539.50
			2	1 539.50
17/12/2025	10:32:56.646	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	10:31:33.949	5		1 538.50
			5	1 538.50
			5	1 538.50
17/12/2025	10:31:01.559	2		1 539.50
			2	1 539.50
			2	1 539.50
17/12/2025	10:30:55.418	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:30:47.604	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:29:58.119	5		1 538.00
			5	1 538.00
			5	1 538.00
17/12/2025	10:29:54.034	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	10:29:52.124	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:29:24.037	7		1 538.50
			7	1 538.50
			7	1 538.50
17/12/2025	10:29:02.193	5		1 537.50
			5	1 537.50
			5	1 537.50
17/12/2025	10:29:01.511	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	10:28:58.779	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:28:53.196	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:28:35.527	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:28:16.771	2		1 539.50
			2	1 539.50
			2	1 539.50
17/12/2025	10:27:50.931	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:27:50.024	3		1 538.50
			3	1 538.50
			3	1 538.50
17/12/2025	10:27:43.967	35		1 538.00
			35	1 538.00
			35	1 538.00
17/12/2025	10:27:36.462	30		1 538.00
			30	1 538.00
			30	1 538.00
17/12/2025	10:27:27.402	71		1 539.00
			71	1 539.00
			71	1 539.00
17/12/2025	10:27:10.324	20		1 540.50
			20	1 540.50
			20	1 540.50
17/12/2025	10:27:09.971	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	10:27:07.859	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	10:26:40.997	25		1 540.50
			25	1 540.50
			25	1 540.50
17/12/2025	10:26:27.332	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	10:26:22.577	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	10:26:19.419	180		1 540.00
			180	1 540.00
			180	1 540.00
17/12/2025	10:26:12.207	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	10:26:11.086	46		1 540.50
			46	1 540.50
			46	1 540.50
17/12/2025	10:26:07.279	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	10:25:57.338	16		1 540.50
			16	1 540.50
			16	1 540.50
17/12/2025	10:25:56.181	33		1 540.50
			33	1 540.50
			33	1 540.50
17/12/2025	10:25:46.240	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	10:25:23.276	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	10:25:17.464	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	10:25:14.291	2		1 542.00
			2	1 542.00
			2	1 542.00
17/12/2025	10:25:05.024	2		1 542.50
			2	1 542.50
			2	1 542.50
17/12/2025	10:24:55.012	35		1 542.00
			35	1 542.00
			35	1 542.00
17/12/2025	10:24:54.916	5		1 542.00
			5	1 542.00
			5	1 542.00
17/12/2025	10:24:51.390	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	10:24:26.731	2		1 542.50
			2	1 542.50
			2	1 542.50
17/12/2025	10:24:24.713	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	10:23:45.530	7		1 542.50
			7	1 542.50
			7	1 542.50
17/12/2025	10:23:37.444	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	10:23:29.345	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	10:23:22.999	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	10:23:17.059	2		1 544.00
			2	1 544.00
			2	1 544.00
17/12/2025	10:23:15.662	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	10:23:08.720	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	10:22:36.343	3		1 544.00
			3	1 544.00
			3	1 544.00
17/12/2025	10:22:36.095	71		1 544.00
			1	1 544.00
			70	1 544.00
			71	1 544.00
17/12/2025	10:22:32.484	120		1 544.00
			120	1 544.00
			120	1 544.00
17/12/2025	10:22:32.406	9		1 543.50
			1	1 543.50
			1	1 543.50
			4	1 543.50
			1	1 543.50
			1	1 543.50
			5	1 543.50
			1	1 543.50
			3	1 543.50
			1	1 543.50
17/12/2025	10:20:40.603	70		1 538.00
			70	1 538.00
			70	1 538.00
17/12/2025	10:20:18.476	2		1 539.00
			2	1 539.00
			2	1 539.00
17/12/2025	10:20:15.640	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:19:14.549	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:19:07.129	6		1 538.50
			6	1 538.50
			6	1 538.50
17/12/2025	10:18:58.118	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	10:17:46.456	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	10:17:45.420	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:17:18.277	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	10:17:11.048	2		1 534.50
			2	1 534.50
			2	1 534.50
17/12/2025	10:16:34.227	7		1 536.00
			7	1 536.00
			7	1 536.00
17/12/2025	10:16:29.450	20		1 536.00
			20	1 536.00
			20	1 536.00
17/12/2025	10:16:15.861	2		1 536.50
			2	1 536.50
			2	1 536.50
17/12/2025	10:15:49.272	10		1 535.00
			10	1 535.00
			10	1 535.00
17/12/2025	10:15:48.661	2		1 535.00
			2	1 535.00
			2	1 535.00
17/12/2025	10:15:45.554	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	10:15:23.513	50		1 534.00
			50	1 534.00
			50	1 534.00
17/12/2025	10:14:53.918	87		1 534.50
			87	1 534.50
			69	1 534.50
			18	1 534.50
17/12/2025	10:14:53.044	131		1 534.50
			131	1 534.50
			1	1 534.50
			130	1 534.50
17/12/2025	10:14:52.914	45		1 536.00
			10	1 536.00
			45	1 536.00
			35	1 536.00
17/12/2025	10:14:52.781	108		1 537.00
			30	1 537.00
			78	1 537.00
			108	1 537.00
17/12/2025	10:14:52.553	103		1 537.00
			1	1 537.00
			102	1 537.00
			70	1 537.00
			33	1 537.00
17/12/2025	10:14:30.193	130		1 537.00
			130	1 537.00
			130	1 537.00
17/12/2025	10:14:25.528	35		1 538.50
			35	1 538.50
			35	1 538.50
17/12/2025	10:14:25.019	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:13:40.517	19		1 539.00
			19	1 539.00
			19	1 539.00
17/12/2025	10:12:51.389	35		1 539.00
			35	1 539.00
			35	1 539.00
17/12/2025	10:12:44.326	10		1 538.00
			10	1 538.00
			10	1 538.00
17/12/2025	10:12:26.323	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:12:15.248	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:12:05.894	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	10:11:27.514	1		1 538.00
			1	1 538.00
			1	1 538.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 534.50
Volume: 20 026
+2.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 11:44:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice