RWE AG
- Information
- Last
- Buy
- Sell
830
755
44.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 16:54:08.770 | 7 | 44.78 | |
| 7 | 44.78 | |||
| 7 | 44.78 | |||
| 18/11/2025 | 16:53:54.497 | 110 | 44.79 | |
| 110 | 44.79 | |||
| 110 | 44.79 | |||
| 18/11/2025 | 16:53:22.561 | 11 | 44.80 | |
| 11 | 44.80 | |||
| 11 | 44.80 | |||
| 18/11/2025 | 16:53:19.256 | 20 | 44.81 | |
| 20 | 44.81 | |||
| 20 | 44.81 | |||
| 18/11/2025 | 16:52:25.100 | 50 | 44.79 | |
| 40 | 44.79 | |||
| 50 | 44.79 | |||
| 10 | 44.79 | |||
| 18/11/2025 | 16:51:52.742 | 6 | 44.77 | |
| 6 | 44.77 | |||
| 6 | 44.77 | |||
| 18/11/2025 | 16:51:38.278 | 16 | 44.77 | |
| 16 | 44.77 | |||
| 16 | 44.77 | |||
| 18/11/2025 | 16:51:23.125 | 1 | 44.78 | |
| 1 | 44.78 | |||
| 1 | 44.78 | |||
| 18/11/2025 | 16:51:22.819 | 4 | 44.78 | |
| 4 | 44.78 | |||
| 4 | 44.78 | |||
| 18/11/2025 | 16:51:20.628 | 2 | 44.78 | |
| 2 | 44.78 | |||
| 2 | 44.78 | |||
| 18/11/2025 | 16:51:17.607 | 2 | 44.77 | |
| 2 | 44.77 | |||
| 2 | 44.77 | |||
| 18/11/2025 | 16:51:16.357 | 4 | 44.77 | |
| 4 | 44.77 | |||
| 4 | 44.77 | |||
| 18/11/2025 | 16:51:04.116 | 1 | 44.78 | |
| 1 | 44.78 | |||
| 1 | 44.78 | |||
| 18/11/2025 | 16:50:52.017 | 7 | 44.76 | |
| 7 | 44.76 | |||
| 7 | 44.76 | |||
| 18/11/2025 | 16:50:28.558 | 6 | 44.77 | |
| 6 | 44.77 | |||
| 6 | 44.77 | |||
| 18/11/2025 | 16:50:18.760 | 8 | 44.76 | |
| 8 | 44.76 | |||
| 8 | 44.76 | |||
| 18/11/2025 | 16:50:10.614 | 18 | 44.77 | |
| 18 | 44.77 | |||
| 18 | 44.77 | |||
| 18/11/2025 | 16:49:34.542 | 2 | 44.78 | |
| 2 | 44.78 | |||
| 2 | 44.78 | |||
| 18/11/2025 | 16:49:27.424 | 7 | 44.80 | |
| 7 | 44.80 | |||
| 7 | 44.80 | |||
| 18/11/2025 | 16:49:19.515 | 10 | 44.80 | |
| 10 | 44.80 | |||
| 10 | 44.80 | |||
| 18/11/2025 | 16:48:47.219 | 18 | 44.78 | |
| 18 | 44.78 | |||
| 18 | 44.78 | |||
| 18/11/2025 | 16:48:40.848 | 2 | 44.78 | |
| 2 | 44.78 | |||
| 2 | 44.78 | |||
| 18/11/2025 | 16:48:35.404 | 20 | 44.76 | |
| 20 | 44.76 | |||
| 20 | 44.76 | |||
| 18/11/2025 | 16:47:58.300 | 12 | 44.77 | |
| 12 | 44.77 | |||
| 12 | 44.77 | |||
| 18/11/2025 | 16:47:43.470 | 21 | 44.79 | |
| 21 | 44.79 | |||
| 21 | 44.79 | |||
| 18/11/2025 | 16:47:32.512 | 1 | 44.80 | |
| 1 | 44.80 | |||
| 1 | 44.80 | |||
| 18/11/2025 | 16:47:32.166 | 2 | 44.80 | |
| 2 | 44.80 | |||
| 2 | 44.80 | |||
| 18/11/2025 | 16:47:31.767 | 6 | 44.80 | |
| 6 | 44.80 | |||
| 6 | 44.80 | |||
| 18/11/2025 | 16:47:31.522 | 9 | 44.79 | |
| 9 | 44.79 | |||
| 9 | 44.79 | |||
| 18/11/2025 | 16:47:07.194 | 49 | 44.78 | |
| 49 | 44.78 | |||
| 49 | 44.78 | |||
| 18/11/2025 | 16:47:04.926 | 23 | 44.78 | |
| 23 | 44.78 | |||
| 23 | 44.78 | |||
| 18/11/2025 | 16:47:04.533 | 4 | 44.78 | |
| 4 | 44.78 | |||
| 4 | 44.78 | |||
| 18/11/2025 | 16:47:04.129 | 30 | 44.78 | |
| 30 | 44.78 | |||
| 30 | 44.78 | |||
| 18/11/2025 | 16:45:07.917 | 750 | 44.84 | |
| 750 | 44.84 | |||
| 750 | 44.84 | |||
| 18/11/2025 | 16:44:47.819 | 115 | 44.84 | |
| 115 | 44.84 | |||
| 115 | 44.84 | |||
| 18/11/2025 | 16:44:45.488 | 1 500 | 44.83 | |
| 503 | 44.83 | |||
| 1 500 | 44.83 | |||
| 997 | 44.83 | |||
| 18/11/2025 | 16:44:07.309 | 1 500 | 44.83 | |
| 1 500 | 44.83 | |||
| 1 500 | 44.83 | |||
| 18/11/2025 | 16:43:31.753 | 200 | 44.87 | |
| 200 | 44.87 | |||
| 200 | 44.87 | |||
| 18/11/2025 | 16:43:23.930 | 249 | 44.86 | |
| 249 | 44.86 | |||
| 249 | 44.86 | |||
| 18/11/2025 | 16:43:11.888 | 35 | 44.86 | |
| 35 | 44.86 | |||
| 35 | 44.86 | |||
| 18/11/2025 | 16:42:59.212 | 6 | 44.86 | |
| 6 | 44.86 | |||
| 6 | 44.86 | |||
| 18/11/2025 | 16:42:55.091 | 100 | 44.86 | |
| 100 | 44.86 | |||
| 100 | 44.86 | |||
| 18/11/2025 | 16:42:53.005 | 13 | 44.87 | |
| 13 | 44.87 | |||
| 13 | 44.87 | |||
| 18/11/2025 | 16:42:36.221 | 19 | 44.88 | |
| 19 | 44.88 | |||
| 19 | 44.88 | |||
| 18/11/2025 | 16:42:29.648 | 22 | 44.88 | |
| 22 | 44.88 | |||
| 22 | 44.88 | |||
| 18/11/2025 | 16:42:25.341 | 152 | 44.88 | |
| 152 | 44.88 | |||
| 152 | 44.88 | |||
| 18/11/2025 | 16:42:19.614 | 24 | 44.88 | |
| 24 | 44.88 | |||
| 24 | 44.88 | |||
| 18/11/2025 | 16:41:56.112 | 178 | 44.88 | |
| 178 | 44.88 | |||
| 178 | 44.88 | |||
| 18/11/2025 | 16:41:48.074 | 750 | 44.87 | |
| 750 | 44.87 | |||
| 750 | 44.87 | |||
| 18/11/2025 | 16:41:45.339 | 44 | 44.87 | |
| 44 | 44.87 | |||
| 44 | 44.87 | |||
| 18/11/2025 | 16:40:47.259 | 31 | 44.83 | |
| 31 | 44.83 | |||
| 31 | 44.83 | |||
| 18/11/2025 | 16:40:38.282 | 500 | 44.83 | |
| 500 | 44.83 | |||
| 500 | 44.83 | |||
| 18/11/2025 | 16:40:14.752 | 80 | 44.83 | |
| 80 | 44.83 | |||
| 80 | 44.83 | |||
| 18/11/2025 | 16:39:58.719 | 16 | 44.84 | |
| 16 | 44.84 | |||
| 16 | 44.84 | |||
| 18/11/2025 | 16:39:43.752 | 70 | 44.84 | |
| 70 | 44.84 | |||
| 70 | 44.84 | |||
| 18/11/2025 | 16:39:42.752 | 6 | 44.84 | |
| 6 | 44.84 | |||
| 6 | 44.84 | |||
| 18/11/2025 | 16:39:11.645 | 2 | 44.84 | |
| 2 | 44.84 | |||
| 2 | 44.84 | |||
| 18/11/2025 | 16:39:03.220 | 19 | 44.84 | |
| 19 | 44.84 | |||
| 19 | 44.84 | |||
| 18/11/2025 | 16:38:53.363 | 2 | 44.84 | |
| 2 | 44.84 | |||
| 2 | 44.84 | |||
| 18/11/2025 | 16:38:19.077 | 14 | 44.84 | |
| 14 | 44.84 | |||
| 14 | 44.84 | |||
| 18/11/2025 | 16:37:49.946 | 11 | 44.84 | |
| 11 | 44.84 | |||
| 11 | 44.84 | |||
| 18/11/2025 | 16:36:57.098 | 24 | 44.87 | |
| 24 | 44.87 | |||
| 24 | 44.87 | |||
| 18/11/2025 | 16:36:44.221 | 27 | 44.86 | |
| 27 | 44.86 | |||
| 27 | 44.86 | |||
| 18/11/2025 | 16:36:27.182 | 14 | 44.87 | |
| 14 | 44.87 | |||
| 14 | 44.87 | |||
| 18/11/2025 | 16:36:12.751 | 8 | 44.88 | |
| 8 | 44.88 | |||
| 8 | 44.88 | |||
| 18/11/2025 | 16:35:50.119 | 5 | 44.88 | |
| 5 | 44.88 | |||
| 5 | 44.88 | |||
| 18/11/2025 | 16:35:35.116 | 7 | 44.87 | |
| 7 | 44.87 | |||
| 7 | 44.87 | |||
| 18/11/2025 | 16:35:07.570 | 18 | 44.87 | |
| 18 | 44.87 | |||
| 18 | 44.87 | |||
| 18/11/2025 | 16:35:00.583 | 37 | 44.88 | |
| 37 | 44.88 | |||
| 37 | 44.88 | |||
| 18/11/2025 | 16:34:33.083 | 15 | 44.89 | |
| 15 | 44.89 | |||
| 15 | 44.89 | |||
| 18/11/2025 | 16:34:15.214 | 10 | 44.88 | |
| 10 | 44.88 | |||
| 10 | 44.88 | |||
| 18/11/2025 | 16:34:10.500 | 16 | 44.89 | |
| 16 | 44.89 | |||
| 16 | 44.89 | |||
| 18/11/2025 | 16:34:05.538 | 27 | 44.89 | |
| 27 | 44.89 | |||
| 27 | 44.89 | |||
| 18/11/2025 | 16:33:28.780 | 30 | 44.91 | |
| 30 | 44.91 | |||
| 30 | 44.91 | |||
| 18/11/2025 | 16:33:21.497 | 24 | 44.93 | |
| 24 | 44.93 | |||
| 24 | 44.93 | |||
| 18/11/2025 | 16:33:04.283 | 125 | 44.95 | |
| 125 | 44.95 | |||
| 125 | 44.95 | |||
| 18/11/2025 | 16:31:59.919 | 100 | 44.93 | |
| 100 | 44.93 | |||
| 100 | 44.93 | |||
| 18/11/2025 | 16:31:40.569 | 100 | 44.97 | |
| 100 | 44.97 | |||
| 100 | 44.97 | |||
| 18/11/2025 | 16:31:11.111 | 1 240 | 44.94 | |
| 1 240 | 44.94 | |||
| 1 240 | 44.94 | |||
| 18/11/2025 | 16:30:10.597 | 28 | 44.93 | |
| 28 | 44.93 | |||
| 28 | 44.93 | |||
| 18/11/2025 | 16:29:58.592 | 38 | 44.90 | |
| 38 | 44.90 | |||
| 38 | 44.90 | |||
| 18/11/2025 | 16:29:26.146 | 6 | 44.91 | |
| 6 | 44.91 | |||
| 6 | 44.91 | |||
| 18/11/2025 | 16:28:50.202 | 21 | 44.91 | |
| 21 | 44.91 | |||
| 21 | 44.91 | |||
| 18/11/2025 | 16:28:28.099 | 45 | 44.92 | |
| 45 | 44.92 | |||
| 45 | 44.92 | |||
| 18/11/2025 | 16:28:24.374 | 10 | 44.92 | |
| 10 | 44.92 | |||
| 10 | 44.92 | |||
| 18/11/2025 | 16:28:23.983 | 4 | 44.92 | |
| 4 | 44.92 | |||
| 4 | 44.92 | |||
| 18/11/2025 | 16:27:45.328 | 66 | 44.93 | |
| 66 | 44.93 | |||
| 66 | 44.93 | |||
| 18/11/2025 | 16:27:36.012 | 149 | 44.92 | |
| 149 | 44.92 | |||
| 149 | 44.92 | |||
| 18/11/2025 | 16:27:07.585 | 48 | 44.92 | |
| 48 | 44.92 | |||
| 48 | 44.92 | |||
| 18/11/2025 | 16:26:47.895 | 15 | 44.94 | |
| 15 | 44.94 | |||
| 15 | 44.94 | |||
| 18/11/2025 | 16:26:23.900 | 74 | 44.94 | |
| 74 | 44.94 | |||
| 74 | 44.94 | |||
| 18/11/2025 | 16:26:19.990 | 750 | 44.94 | |
| 750 | 44.94 | |||
| 750 | 44.94 | |||
| 18/11/2025 | 16:25:10.169 | 17 | 44.92 | |
| 17 | 44.92 | |||
| 17 | 44.92 | |||
| 18/11/2025 | 16:24:51.390 | 5 | 44.90 | |
| 5 | 44.90 | |||
| 5 | 44.90 | |||
| 18/11/2025 | 16:24:32.084 | 60 | 44.90 | |
| 60 | 44.90 | |||
| 60 | 44.90 | |||
| 18/11/2025 | 16:24:15.654 | 13 | 44.90 | |
| 13 | 44.90 | |||
| 13 | 44.90 | |||
| 18/11/2025 | 16:24:06.419 | 7 | 44.92 | |
| 7 | 44.92 | |||
| 7 | 44.92 | |||
| 18/11/2025 | 16:23:33.957 | 34 | 44.92 | |
| 34 | 44.92 | |||
| 34 | 44.92 | |||
| 18/11/2025 | 16:23:02.463 | 19 | 44.91 | |
| 19 | 44.91 | |||
| 19 | 44.91 | |||
| 18/11/2025 | 16:21:53.812 | 190 | 44.91 | |
| 190 | 44.91 | |||
| 190 | 44.91 | |||
| 18/11/2025 | 16:21:48.733 | 30 | 44.91 | |
| 30 | 44.91 | |||
| 30 | 44.91 | |||
| 18/11/2025 | 16:21:13.023 | 350 | 44.89 | |
| 350 | 44.89 | |||
| 350 | 44.89 | |||
| 18/11/2025 | 16:20:22.554 | 318 | 44.82 | |
| 318 | 44.82 | |||
| 318 | 44.82 | |||
| 18/11/2025 | 16:20:20.623 | 98 | 44.80 | |
| 98 | 44.80 | |||
| 98 | 44.80 | |||
| 18/11/2025 | 16:20:07.349 | 74 | 44.79 | |
| 74 | 44.79 | |||
| 74 | 44.79 | |||
| 18/11/2025 | 16:19:45.252 | 1 | 44.79 | |
| 1 | 44.79 | |||
| 1 | 44.79 | |||
| 18/11/2025 | 16:19:34.369 | 14 | 44.79 | |
| 14 | 44.79 | |||
| 14 | 44.79 | |||
| 18/11/2025 | 16:19:21.169 | 35 | 44.79 | |
| 35 | 44.79 | |||
| 35 | 44.79 | |||
| 18/11/2025 | 16:19:15.943 | 500 | 44.80 | |
| 500 | 44.80 | |||
| 500 | 44.80 | |||
| 18/11/2025 | 16:18:54.635 | 150 | 44.79 | |
| 150 | 44.79 | |||
| 150 | 44.79 | |||
| 18/11/2025 | 16:18:38.920 | 15 | 44.81 | |
| 15 | 44.81 | |||
| 15 | 44.81 | |||
| 18/11/2025 | 16:18:28.305 | 100 | 44.81 | |
| 100 | 44.81 | |||
| 100 | 44.81 | |||
| 18/11/2025 | 16:18:07.714 | 86 | 44.80 | |
| 86 | 44.80 | |||
| 86 | 44.80 | |||
| 18/11/2025 | 16:18:06.593 | 1 399 | 44.79 | |
| 1 399 | 44.79 | |||
| 1 399 | 44.79 | |||
| 18/11/2025 | 16:17:39.549 | 1 000 | 44.79 | |
| 1 000 | 44.79 | |||
| 1 000 | 44.79 | |||
| 18/11/2025 | 16:17:29.381 | 2 | 44.79 | |
| 2 | 44.79 | |||
| 2 | 44.79 | |||
| 18/11/2025 | 16:17:28.913 | 40 | 44.80 | |
| 40 | 44.80 | |||
| 40 | 44.80 | |||
| 18/11/2025 | 16:17:07.628 | 50 | 44.80 | |
| 50 | 44.80 | |||
| 50 | 44.80 | |||
| 18/11/2025 | 16:17:00.634 | 39 | 44.80 | |
| 39 | 44.80 | |||
| 39 | 44.80 | |||
| 18/11/2025 | 16:16:45.088 | 54 | 44.82 | |
| 54 | 44.82 | |||
| 54 | 44.82 | |||
| 18/11/2025 | 16:16:26.590 | 25 | 44.83 | |
| 25 | 44.83 | |||
| 25 | 44.83 | |||
| 18/11/2025 | 16:16:26.170 | 31 | 44.83 | |
| 31 | 44.83 | |||
| 31 | 44.83 | |||
| 18/11/2025 | 16:15:45.598 | 44 | 44.83 | |
| 44 | 44.83 | |||
| 44 | 44.83 | |||
| 18/11/2025 | 16:15:31.544 | 10 | 44.84 | |
| 10 | 44.84 | |||
| 10 | 44.84 | |||
| 18/11/2025 | 16:15:21.397 | 78 | 44.85 | |
| 78 | 44.85 | |||
| 78 | 44.85 | |||
| 18/11/2025 | 16:15:10.436 | 200 | 44.86 | |
| 200 | 44.86 | |||
| 200 | 44.86 | |||
| 18/11/2025 | 16:14:39.909 | 34 | 44.87 | |
| 34 | 44.87 | |||
| 34 | 44.87 | |||
| 18/11/2025 | 16:14:30.960 | 23 | 44.88 | |
| 23 | 44.88 | |||
| 23 | 44.88 | |||
| 18/11/2025 | 16:14:15.768 | 290 | 44.87 | |
| 290 | 44.87 | |||
| 290 | 44.87 | |||
| 18/11/2025 | 16:14:03.770 | 3 | 44.84 | |
| 3 | 44.84 | |||
| 3 | 44.84 | |||
| 18/11/2025 | 16:13:32.628 | 1 | 44.83 | |
| 1 | 44.83 | |||
| 1 | 44.83 | |||
| 18/11/2025 | 16:13:19.320 | 1 | 44.82 | |
| 1 | 44.82 | |||
| 1 | 44.82 | |||
| 18/11/2025 | 16:12:53.854 | 9 | 44.82 | |
| 9 | 44.82 | |||
| 9 | 44.82 | |||
| 18/11/2025 | 16:12:21.935 | 78 | 44.81 | |
| 78 | 44.81 | |||
| 78 | 44.81 | |||
| 18/11/2025 | 16:11:38.773 | 200 | 44.82 | |
| 200 | 44.82 | |||
| 200 | 44.82 | |||
| 18/11/2025 | 16:11:36.813 | 70 | 44.83 | |
| 70 | 44.83 | |||
| 70 | 44.83 | |||
| 18/11/2025 | 16:10:57.307 | 16 | 44.83 | |
| 16 | 44.83 | |||
| 16 | 44.83 | |||
| 18/11/2025 | 16:10:56.830 | 125 | 44.84 | |
| 125 | 44.84 | |||
| 125 | 44.84 | |||
| 18/11/2025 | 16:10:49.731 | 200 | 44.83 | |
| 200 | 44.83 | |||
| 200 | 44.83 | |||
| 18/11/2025 | 16:10:35.728 | 34 | 44.86 | |
| 34 | 44.86 | |||
| 34 | 44.86 | |||
| 18/11/2025 | 16:10:14.656 | 50 | 44.87 | |
| 50 | 44.87 | |||
| 50 | 44.87 | |||
| 18/11/2025 | 16:09:29.961 | 50 | 44.86 | |
| 50 | 44.86 | |||
| 50 | 44.86 | |||
| 18/11/2025 | 16:08:13.960 | 72 | 44.84 | |
| 72 | 44.84 | |||
| 72 | 44.84 | |||
| 18/11/2025 | 16:08:10.526 | 750 | 44.84 | |
| 750 | 44.84 | |||
| 750 | 44.84 | |||
| 18/11/2025 | 16:07:47.090 | 13 | 44.81 | |
| 13 | 44.81 | |||
| 13 | 44.81 | |||
| 18/11/2025 | 16:07:35.063 | 64 | 44.81 | |
| 64 | 44.81 | |||
| 64 | 44.81 | |||
| 18/11/2025 | 16:07:15.199 | 88 | 44.80 | |
| 88 | 44.80 | |||
| 88 | 44.80 | |||
| 18/11/2025 | 16:07:08.589 | 39 | 44.79 | |
| 39 | 44.79 | |||
| 39 | 44.79 | |||
| 18/11/2025 | 16:06:38.110 | 5 534 | 44.78 | |
| 975 | 44.78 | |||
| 5 500 | 44.78 | |||
| 34 | 44.78 | |||
| 4 559 | 44.78 | |||
| 18/11/2025 | 16:06:30.737 | 750 | 44.78 | |
| 750 | 44.78 | |||
| 750 | 44.78 | |||
| 18/11/2025 | 16:05:46.200 | 1 750 | 44.78 | |
| 1 750 | 44.78 | |||
| 1 750 | 44.78 | |||
| 18/11/2025 | 16:04:45.606 | 31 | 44.79 | |
| 31 | 44.79 | |||
| 31 | 44.79 | |||
| 18/11/2025 | 16:02:58.936 | 17 | 44.82 | |
| 17 | 44.82 | |||
| 17 | 44.82 | |||
| 18/11/2025 | 16:02:40.033 | 9 | 44.82 | |
| 9 | 44.82 | |||
| 9 | 44.82 | |||
| 18/11/2025 | 16:01:52.583 | 2 | 44.81 | |
| 2 | 44.81 | |||
| 2 | 44.81 | |||
| 18/11/2025 | 16:01:47.709 | 31 | 44.81 | |
| 31 | 44.81 | |||
| 31 | 44.81 | |||
| 18/11/2025 | 16:01:02.138 | 185 | 44.82 | |
| 185 | 44.82 | |||
| 185 | 44.82 | |||
| 18/11/2025 | 16:00:39.555 | 3 | 44.80 | |
| 3 | 44.80 | |||
| 3 | 44.80 | |||
| 18/11/2025 | 16:00:07.183 | 1 | 44.80 | |
| 1 | 44.80 | |||
| 1 | 44.80 | |||
| 18/11/2025 | 15:59:29.058 | 35 | 44.78 | |
| 35 | 44.78 | |||
| 35 | 44.78 | |||
| 18/11/2025 | 15:59:01.396 | 23 | 44.78 | |
| 23 | 44.78 | |||
| 23 | 44.78 | |||
| 18/11/2025 | 15:58:59.498 | 750 | 44.78 | |
| 750 | 44.78 | |||
| 750 | 44.78 | |||
| 18/11/2025 | 15:58:48.530 | 9 | 44.78 | |
| 9 | 44.78 | |||
| 9 | 44.78 | |||
| 18/11/2025 | 15:58:22.262 | 1 | 44.79 | |
| 1 | 44.79 | |||
| 1 | 44.79 | |||
| 18/11/2025 | 15:58:11.476 | 10 | 44.79 | |
| 10 | 44.79 | |||
| 10 | 44.79 | |||
| 18/11/2025 | 15:58:00.089 | 45 | 44.78 | |
| 45 | 44.78 | |||
| 45 | 44.78 | |||
| 18/11/2025 | 15:57:55.258 | 22 | 44.79 | |
| 22 | 44.79 | |||
| 22 | 44.79 | |||
| 18/11/2025 | 15:57:45.069 | 75 | 44.78 | |
| 75 | 44.78 | |||
| 75 | 44.78 | |||
| 18/11/2025 | 15:57:35.367 | 2 | 44.78 | |
| 2 | 44.78 | |||
| 2 | 44.78 | |||
| 18/11/2025 | 15:57:34.976 | 155 | 44.78 | |
| 155 | 44.78 | |||
| 155 | 44.78 | |||
| 18/11/2025 | 15:56:54.024 | 380 | 44.75 | |
| 380 | 44.75 | |||
| 380 | 44.75 | |||
| 18/11/2025 | 15:56:47.741 | 145 | 44.76 | |
| 145 | 44.76 | |||
| 145 | 44.76 | |||
| 18/11/2025 | 15:56:47.424 | 409 | 44.76 | |
| 409 | 44.76 | |||
| 409 | 44.76 | |||
| 18/11/2025 | 15:56:39.813 | 19 | 44.75 | |
| 19 | 44.75 | |||
| 19 | 44.75 | |||
| 18/11/2025 | 15:56:39.750 | 115 | 44.75 | |
| 115 | 44.75 | |||
| 115 | 44.75 | |||
| 18/11/2025 | 15:56:34.158 | 200 | 44.78 | |
| 200 | 44.78 | |||
| 200 | 44.78 | |||
| 18/11/2025 | 15:56:15.079 | 46 | 44.78 | |
| 46 | 44.78 | |||
| 46 | 44.78 | |||
| 18/11/2025 | 15:56:11.647 | 32 | 44.78 | |
| 32 | 44.78 | |||
| 32 | 44.78 | |||
| 18/11/2025 | 15:55:37.710 | 80 | 44.80 | |
| 80 | 44.80 | |||
| 80 | 44.80 | |||
| 18/11/2025 | 15:54:57.885 | 37 | 44.82 | |
| 37 | 44.82 | |||
| 37 | 44.82 | |||
| 18/11/2025 | 15:54:14.856 | 333 | 44.82 | |
| 333 | 44.82 | |||
| 333 | 44.82 | |||
| 18/11/2025 | 15:53:51.687 | 31 | 44.82 | |
| 31 | 44.82 | |||
| 31 | 44.82 | |||
| 18/11/2025 | 15:53:10.479 | 15 | 44.81 | |
| 15 | 44.81 | |||
| 15 | 44.81 | |||
| 18/11/2025 | 15:52:52.766 | 3 | 44.81 | |
| 3 | 44.81 | |||
| 3 | 44.81 | |||
| 18/11/2025 | 15:52:08.742 | 38 | 44.85 | |
| 38 | 44.85 | |||
| 38 | 44.85 | |||
| 18/11/2025 | 15:51:44.960 | 33 | 44.86 | |
| 33 | 44.86 | |||
| 33 | 44.86 | |||
| 18/11/2025 | 15:51:32.991 | 22 | 44.86 | |
| 22 | 44.86 | |||
| 22 | 44.86 | |||
| 18/11/2025 | 15:50:19.384 | 212 | 44.84 | |
| 30 | 44.84 | |||
| 212 | 44.84 | |||
| 182 | 44.84 | |||
| 18/11/2025 | 15:49:52.284 | 750 | 44.86 | |
| 750 | 44.86 | |||
| 750 | 44.86 | |||
| 18/11/2025 | 15:49:43.611 | 221 | 44.88 | |
| 221 | 44.88 | |||
| 221 | 44.88 | |||
| 18/11/2025 | 15:49:35.173 | 375 | 44.88 | |
| 375 | 44.88 | |||
| 375 | 44.88 | |||
| 18/11/2025 | 15:49:33.340 | 14 | 44.89 | |
| 14 | 44.89 | |||
| 14 | 44.89 | |||
| 18/11/2025 | 15:49:21.848 | 380 | 44.90 | |
| 380 | 44.90 | |||
| 380 | 44.90 | |||
| 18/11/2025 | 15:49:00.750 | 235 | 44.88 | |
| 235 | 44.88 | |||
| 235 | 44.88 | |||
| 18/11/2025 | 15:48:35.224 | 750 | 44.87 | |
| 750 | 44.87 | |||
| 750 | 44.87 | |||
| 18/11/2025 | 15:48:35.104 | 19 | 44.87 | |
| 19 | 44.87 | |||
| 19 | 44.87 | |||
| 18/11/2025 | 15:47:37.042 | 10 | 44.86 | |
| 10 | 44.86 | |||
| 10 | 44.86 | |||
| 18/11/2025 | 15:46:45.596 | 250 | 44.86 | |
| 250 | 44.86 | |||
| 250 | 44.86 | |||
| 18/11/2025 | 15:46:43.589 | 750 | 44.86 | |
| 750 | 44.86 | |||
| 750 | 44.86 | |||
| 18/11/2025 | 15:46:10.470 | 100 | 44.90 | |
| 100 | 44.90 | |||
| 100 | 44.90 | |||
| 18/11/2025 | 15:45:54.387 | 200 | 44.93 | |
| 200 | 44.93 | |||
| 200 | 44.93 | |||
| 18/11/2025 | 15:45:28.153 | 50 | 44.91 | |
| 50 | 44.91 | |||
| 50 | 44.91 | |||
| 18/11/2025 | 15:45:15.063 | 25 | 44.92 | |
| 25 | 44.92 | |||
| 25 | 44.92 | |||
| 18/11/2025 | 15:44:42.476 | 677 | 44.93 | |
| 677 | 44.93 | |||
| 677 | 44.93 | |||
| 18/11/2025 | 15:43:34.545 | 8 | 44.94 | |
| 8 | 44.94 | |||
| 8 | 44.94 | |||
| 18/11/2025 | 15:43:20.495 | 82 | 44.93 | |
| 82 | 44.93 | |||
| 82 | 44.93 | |||
| 18/11/2025 | 15:43:11.908 | 36 | 44.94 | |
| 36 | 44.94 | |||
| 36 | 44.94 | |||
| 18/11/2025 | 15:42:40.651 | 230 | 44.95 | |
| 230 | 44.95 | |||
| 230 | 44.95 | |||
| 18/11/2025 | 15:42:19.975 | 5 | 44.97 | |
| 5 | 44.97 | |||
| 5 | 44.97 | |||
| 18/11/2025 | 15:41:33.005 | 380 | 45.05 | |
| 380 | 45.05 | |||
| 380 | 45.05 | |||
| 18/11/2025 | 15:41:27.333 | 50 | 45.04 | |
| 50 | 45.04 | |||
| 50 | 45.04 | |||
| 18/11/2025 | 15:41:23.094 | 650 | 45.04 | |
| 650 | 45.04 | |||
| 650 | 45.04 | |||
| 18/11/2025 | 15:41:20.636 | 340 | 45.05 | |
| 340 | 45.05 | |||
| 340 | 45.05 | |||
| 18/11/2025 | 15:41:10.342 | 33 | 45.05 | |
| 33 | 45.05 | |||
| 33 | 45.05 | |||
| 18/11/2025 | 15:41:03.527 | 10 | 45.04 | |
| 10 | 45.04 | |||
| 10 | 45.04 | |||
| 18/11/2025 | 15:39:23.873 | 178 | 44.99 | |
| 178 | 44.99 | |||
| 178 | 44.99 | |||
| 18/11/2025 | 15:39:17.761 | 250 | 44.98 | |
| 250 | 44.98 | |||
| 250 | 44.98 | |||
| 18/11/2025 | 15:39:02.373 | 122 | 44.98 | |
| 122 | 44.98 | |||
| 122 | 44.98 | |||
| 18/11/2025 | 15:38:10.401 | 10 | 45.01 | |
| 10 | 45.01 | |||
| 10 | 45.01 | |||
| 18/11/2025 | 15:37:30.852 | 650 | 45.00 | |
| 500 | 45.00 | |||
| 650 | 45.00 | |||
| 150 | 45.00 | |||
| 18/11/2025 | 15:37:26.630 | 80 | 44.99 | |
| 80 | 44.99 | |||
| 80 | 44.99 | |||
| 18/11/2025 | 15:36:52.250 | 250 | 44.99 | |
| 250 | 44.99 | |||
| 250 | 44.99 | |||
| 18/11/2025 | 15:36:22.327 | 35 | 44.99 | |
| 35 | 44.99 | |||
| 35 | 44.99 | |||
| 18/11/2025 | 15:36:22.255 | 107 | 44.99 | |
| 107 | 44.99 | |||
| 107 | 44.99 | |||
| 18/11/2025 | 15:36:10.112 | 300 | 44.98 | |
| 300 | 44.98 | |||
| 300 | 44.98 | |||
| 18/11/2025 | 15:35:13.744 | 22 | 44.97 | |
| 22 | 44.97 | |||
| 22 | 44.97 | |||
| 18/11/2025 | 15:26:36.798 | 20 | 44.96 | |
| 20 | 44.96 | |||
| 20 | 44.96 | |||
| 18/11/2025 | 15:26:20.467 | 38 | 44.96 | |
| 38 | 44.96 | |||
| 38 | 44.96 | |||
| 18/11/2025 | 15:24:43.707 | 1 000 | 44.99 | |
| 1 000 | 44.99 | |||
| 1 000 | 44.99 | |||
| 18/11/2025 | 15:24:24.592 | 100 | 44.99 | |
| 100 | 44.99 | |||
| 100 | 44.99 | |||
| 18/11/2025 | 15:24:18.462 | 150 | 44.98 | |
| 150 | 44.98 | |||
| 150 | 44.98 | |||
| 18/11/2025 | 15:22:16.399 | 87 | 45.00 | |
| 87 | 45.00 | |||
| 78 | 45.00 | |||
| 9 | 45.00 | |||
| 18/11/2025 | 15:21:50.938 | 74 | 44.99 | |
| 74 | 44.99 | |||
| 74 | 44.99 | |||
| 18/11/2025 | 15:21:46.433 | 115 | 44.99 | |
| 115 | 44.99 | |||
| 115 | 44.99 | |||
| 18/11/2025 | 15:20:30.467 | 295 | 44.97 | |
| 295 | 44.97 | |||
| 295 | 44.97 | |||
| 18/11/2025 | 15:19:07.592 | 8 | 44.96 | |
| 8 | 44.96 | |||
| 8 | 44.96 | |||
| 18/11/2025 | 15:16:08.672 | 1 | 44.96 | |
| 1 | 44.96 | |||
| 1 | 44.96 | |||
| 18/11/2025 | 15:14:38.032 | 2 | 44.96 | |
| 2 | 44.96 | |||
| 2 | 44.96 | |||
| 18/11/2025 | 15:13:29.341 | 300 | 44.94 | |
| 300 | 44.94 | |||
| 300 | 44.94 | |||
| 18/11/2025 | 15:13:12.865 | 50 | 44.94 | |
| 50 | 44.94 | |||
| 50 | 44.94 | |||
| 18/11/2025 | 15:12:50.457 | 750 | 44.95 | |
| 750 | 44.95 | |||
| 750 | 44.95 | |||
| 18/11/2025 | 15:11:42.852 | 75 | 44.96 | |
| 75 | 44.96 | |||
| 75 | 44.96 | |||
| 18/11/2025 | 15:11:34.327 | 200 | 44.96 | |
| 200 | 44.96 | |||
| 200 | 44.96 | |||
| 18/11/2025 | 15:11:30.880 | 1 | 44.97 | |
| 1 | 44.97 | |||
| 1 | 44.97 | |||
| 18/11/2025 | 15:09:55.573 | 100 | 44.96 | |
| 100 | 44.96 | |||
| 100 | 44.96 | |||
| 18/11/2025 | 15:08:06.324 | 30 | 44.95 | |
| 30 | 44.95 | |||
| 30 | 44.95 | |||
| 18/11/2025 | 15:07:35.013 | 266 | 44.95 | |
| 266 | 44.95 | |||
| 266 | 44.95 | |||
| 18/11/2025 | 15:05:46.421 | 750 | 44.95 | |
| 750 | 44.95 | |||
| 750 | 44.95 | |||
| 18/11/2025 | 15:05:42.821 | 70 | 44.95 | |
| 70 | 44.95 | |||
| 70 | 44.95 | |||
| 18/11/2025 | 15:03:22.901 | 49 | 44.91 | |
| 49 | 44.91 | |||
| 49 | 44.91 | |||
| 18/11/2025 | 15:01:49.073 | 1 250 | 44.87 | |
| 1 250 | 44.87 | |||
| 1 250 | 44.87 | |||
| 18/11/2025 | 15:00:30.771 | 75 | 44.85 | |
| 75 | 44.85 | |||
| 75 | 44.85 | |||
| 18/11/2025 | 14:59:24.378 | 150 | 44.89 | |
| 150 | 44.89 | |||
| 150 | 44.89 | |||
| 18/11/2025 | 14:58:44.398 | 750 | 44.89 | |
| 750 | 44.89 | |||
| 750 | 44.89 | |||
| 18/11/2025 | 14:57:27.908 | 50 | 44.89 | |
| 50 | 44.89 | |||
| 50 | 44.89 | |||
| 18/11/2025 | 14:57:24.619 | 400 | 44.87 | |
| 400 | 44.87 | |||
| 400 | 44.87 | |||
| 18/11/2025 | 14:56:50.775 | 700 | 44.87 | |
| 700 | 44.87 | |||
| 700 | 44.87 | |||
| 18/11/2025 | 14:56:38.952 | 500 | 44.87 | |
| 500 | 44.87 | |||
| 500 | 44.87 | |||
| 18/11/2025 | 14:56:32.321 | 750 | 44.87 | |
| 750 | 44.87 | |||
| 750 | 44.87 | |||
| 18/11/2025 | 14:56:32.287 | 750 | 44.87 | |
| 750 | 44.87 | |||
| 750 | 44.87 | |||
| 18/11/2025 | 14:56:31.996 | 10 | 44.88 | |
| 10 | 44.88 | |||
| 10 | 44.88 | |||
| 18/11/2025 | 14:55:00.358 | 750 | 44.87 | |
| 750 | 44.87 | |||
| 750 | 44.87 | |||
| 18/11/2025 | 14:54:56.700 | 15 | 44.87 | |
| 15 | 44.87 | |||
| 15 | 44.87 | |||
| 18/11/2025 | 14:51:44.218 | 188 | 44.89 | |
| 23 | 44.89 | |||
| 6 | 44.89 | |||
| 77 | 44.89 | |||
| 41 | 44.89 | |||
| 188 | 44.89 | |||
| 41 | 44.89 | |||
| 18/11/2025 | 14:51:44.157 | 13 | 44.89 | |
| 13 | 44.89 | |||
| 13 | 44.89 | |||
| 18/11/2025 | 14:51:35.219 | 17 | 44.89 | |
| 17 | 44.89 | |||
| 17 | 44.89 | |||
| 18/11/2025 | 14:51:35.103 | 12 | 44.89 | |
| 12 | 44.89 | |||
| 12 | 44.89 | |||
| 18/11/2025 | 14:51:34.997 | 73 | 44.89 | |
| 73 | 44.89 | |||
| 73 | 44.89 | |||
| 18/11/2025 | 14:51:34.839 | 38 | 44.89 | |
| 38 | 44.89 | |||
| 38 | 44.89 | |||
| 18/11/2025 | 14:51:34.677 | 120 | 44.87 | |
| 120 | 44.87 | |||
| 120 | 44.87 | |||
| 18/11/2025 | 14:51:34.352 | 82 | 44.87 | |
| 82 | 44.87 | |||
| 82 | 44.87 | |||
| 18/11/2025 | 14:51:34.085 | 58 | 44.87 | |
| 58 | 44.87 | |||
| 58 | 44.87 | |||
| 18/11/2025 | 14:51:33.876 | 21 | 44.87 | |
| 21 | 44.87 | |||
| 21 | 44.87 | |||
| 18/11/2025 | 14:51:33.712 | 13 | 44.87 | |
| 13 | 44.87 | |||
| 13 | 44.87 | |||
| 18/11/2025 | 14:51:05.985 | 60 | 44.88 | |
| 60 | 44.88 | |||
| 60 | 44.88 | |||
| 18/11/2025 | 14:50:35.708 | 5 | 44.86 | |
| 5 | 44.86 | |||
| 5 | 44.86 | |||
| 18/11/2025 | 14:50:14.014 | 1 | 44.84 | |
| 1 | 44.84 | |||
| 1 | 44.84 | |||
| 18/11/2025 | 14:49:59.065 | 125 | 44.84 | |
| 125 | 44.84 | |||
| 125 | 44.84 | |||
| 18/11/2025 | 14:49:46.104 | 20 | 44.85 | |
| 20 | 44.85 | |||
| 20 | 44.85 | |||
| 18/11/2025 | 14:49:38.453 | 35 | 44.85 | |
| 35 | 44.85 | |||
| 35 | 44.85 | |||
| 18/11/2025 | 14:48:20.544 | 750 | 44.87 | |
| 750 | 44.87 | |||
| 750 | 44.87 | |||
| 18/11/2025 | 14:46:34.686 | 3 | 44.90 | |
| 3 | 44.90 | |||
| 3 | 44.90 | |||
| 18/11/2025 | 14:46:02.564 | 550 | 44.92 | |
| 550 | 44.92 | |||
| 550 | 44.92 | |||
| 18/11/2025 | 14:45:04.899 | 100 | 44.91 | |
| 100 | 44.91 | |||
| 100 | 44.91 | |||
| 18/11/2025 | 14:42:24.314 | 15 | 44.93 | |
| 15 | 44.93 | |||
| 15 | 44.93 | |||
| 18/11/2025 | 14:42:23.018 | 10 | 44.94 | |
| 10 | 44.94 | |||
| 10 | 44.94 | |||
| 18/11/2025 | 14:42:09.671 | 750 | 44.94 | |
| 750 | 44.94 | |||
| 750 | 44.94 | |||
| 18/11/2025 | 14:41:26.956 | 50 | 44.95 | |
| 50 | 44.95 | |||
| 50 | 44.95 | |||
| 18/11/2025 | 14:40:52.694 | 150 | 44.93 | |
| 150 | 44.93 | |||
| 150 | 44.93 | |||
| 18/11/2025 | 14:36:57.903 | 100 | 44.90 | |
| 100 | 44.90 | |||
| 100 | 44.90 | |||
| 18/11/2025 | 14:36:12.957 | 50 | 44.90 | |
| 50 | 44.90 | |||
| 50 | 44.90 | |||
| 18/11/2025 | 14:36:05.127 | 74 | 44.91 | |
| 74 | 44.91 | |||
| 74 | 44.91 | |||
| 18/11/2025 | 14:33:58.161 | 47 | 44.93 | |
| 47 | 44.93 | |||
| 47 | 44.93 | |||
| 18/11/2025 | 14:33:31.028 | 100 | 44.92 | |
| 100 | 44.92 | |||
| 100 | 44.92 | |||
| 18/11/2025 | 14:31:02.758 | 13 | 44.90 | |
| 13 | 44.90 | |||
| 13 | 44.90 | |||
| 18/11/2025 | 14:29:41.395 | 166 | 44.90 | |
| 166 | 44.90 | |||
| 166 | 44.90 | |||
| 18/11/2025 | 14:29:21.672 | 150 | 44.90 | |
| 150 | 44.90 | |||
| 150 | 44.90 | |||
| 18/11/2025 | 14:28:20.018 | 90 | 44.90 | |
| 90 | 44.90 | |||
| 90 | 44.90 | |||
| 18/11/2025 | 14:25:49.304 | 172 | 44.90 | |
| 172 | 44.90 | |||
| 172 | 44.90 | |||
| 18/11/2025 | 14:21:59.169 | 348 | 44.92 | |
| 348 | 44.92 | |||
| 348 | 44.92 | |||
| 18/11/2025 | 14:17:15.381 | 500 | 44.94 | |
| 500 | 44.94 | |||
| 500 | 44.94 | |||
| 18/11/2025 | 14:17:07.239 | 102 | 44.94 | |
| 102 | 44.94 | |||
| 102 | 44.94 | |||
| 18/11/2025 | 14:16:45.828 | 3 | 44.95 | |
| 3 | 44.95 | |||
| 3 | 44.95 | |||
| 18/11/2025 | 14:16:15.047 | 550 | 44.94 | |
| 550 | 44.94 | |||
| 550 | 44.94 | |||
| 18/11/2025 | 14:16:14.948 | 750 | 44.94 | |
| 750 | 44.94 | |||
| 750 | 44.94 | |||
| 18/11/2025 | 14:16:04.420 | 3 | 44.95 | |
| 3 | 44.95 | |||
| 3 | 44.95 | |||
| 18/11/2025 | 14:13:52.674 | 1 | 44.90 | |
| 1 | 44.90 | |||
| 1 | 44.90 | |||
| 18/11/2025 | 14:13:42.713 | 6 | 44.89 | |
| 6 | 44.89 | |||
| 6 | 44.89 | |||
| 18/11/2025 | 14:13:19.013 | 30 | 44.88 | |
| 30 | 44.88 | |||
| 30 | 44.88 | |||
| 18/11/2025 | 14:11:21.723 | 30 | 44.88 | |
| 30 | 44.88 | |||
| 30 | 44.88 | |||
| 18/11/2025 | 14:10:49.727 | 337 | 44.87 | |
| 337 | 44.87 | |||
| 337 | 44.87 | |||
| 18/11/2025 | 14:10:22.347 | 111 | 44.89 | |
| 111 | 44.89 | |||
| 111 | 44.89 | |||
| 18/11/2025 | 14:04:57.860 | 10 | 44.89 | |
| 10 | 44.89 | |||
| 10 | 44.89 | |||
| 18/11/2025 | 14:03:30.351 | 700 | 44.90 | |
| 700 | 44.90 | |||
| 700 | 44.90 | |||
| 18/11/2025 | 14:02:12.777 | 75 | 44.94 | |
| 75 | 44.94 | |||
| 75 | 44.94 | |||
| 18/11/2025 | 13:59:42.295 | 95 | 44.92 | |
| 95 | 44.92 | |||
| 95 | 44.92 | |||
| 18/11/2025 | 13:57:31.256 | 11 | 44.91 | |
| 11 | 44.91 | |||
| 11 | 44.91 | |||
| 18/11/2025 | 13:57:11.087 | 50 | 44.89 | |
| 50 | 44.89 | |||
| 50 | 44.89 | |||
| 18/11/2025 | 13:57:00.256 | 31 | 44.87 | |
| 31 | 44.87 | |||
| 31 | 44.87 | |||
| 18/11/2025 | 13:54:38.330 | 1 | 44.95 | |
| 1 | 44.95 | |||
| 1 | 44.95 | |||
| 18/11/2025 | 13:53:21.219 | 25 | 44.99 | |
| 25 | 44.99 | |||
| 25 | 44.99 | |||
| 18/11/2025 | 13:53:00.659 | 3 | 44.98 | |
| 3 | 44.98 | |||
| 3 | 44.98 | |||
| 18/11/2025 | 13:51:42.227 | 48 | 45.00 | |
| 48 | 45.00 | |||
| 48 | 45.00 | |||
| 18/11/2025 | 13:50:12.360 | 121 | 44.95 | |
| 121 | 44.95 | |||
| 121 | 44.95 | |||
| 18/11/2025 | 13:48:04.291 | 218 | 44.95 | |
| 218 | 44.95 | |||
| 218 | 44.95 | |||
| 18/11/2025 | 13:48:04.245 | 1 000 | 44.95 | |
| 1 000 | 44.95 | |||
| 1 000 | 44.95 | |||
| 18/11/2025 | 13:47:58.247 | 1 000 | 44.95 | |
| 1 000 | 44.95 | |||
| 1 000 | 44.95 | |||
| 18/11/2025 | 13:47:55.242 | 891 | 44.95 | |
| 891 | 44.95 | |||
| 891 | 44.95 | |||
| 18/11/2025 | 13:47:43.172 | 750 | 44.96 | |
| 750 | 44.96 | |||
| 750 | 44.96 | |||
| 18/11/2025 | 13:47:14.171 | 750 | 44.98 | |
| 750 | 44.98 | |||
| 750 | 44.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.00
Ask: 1 724.00
Turnover: 165 896 TEUR -
Nvidia Corp.
Bid: 156.48 / Ask: 156.54
Turnover: 50 557 TEUR -
Apple Inc.
Bid: 230.20 / Ask: 230.30
Turnover: 31 254 TEUR -
Siemens Energy AG
Bid: 106.50 / Ask: 106.60
Turnover: 22 461 TEUR -
Amazon.com Inc.
Bid: 193.82 / Ask: 193.88
Turnover: 22 281 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 16:54:57
Last Update:
18/11/2025 @ 16:54:57