Tradegate Exchange

RWE AG

594

436

36.88

Date	Time	Volume	Order Volume	Price
21/07/2025	13:53:45.988	120		36.88
			120	36.88
			120	36.88
21/07/2025	13:52:43.202	90		36.91
			90	36.91
			90	36.91
21/07/2025	13:51:36.573	130		36.91
			130	36.91
			130	36.91
21/07/2025	13:50:43.658	330		36.91
			330	36.91
			330	36.91
21/07/2025	13:49:21.659	10		36.92
			10	36.92
			10	36.92
21/07/2025	13:48:16.242	10		36.91
			10	36.91
			10	36.91
21/07/2025	13:46:21.119	50		36.93
			50	36.93
			50	36.93
21/07/2025	13:46:11.424	139		36.92
			139	36.92
			139	36.92
21/07/2025	13:46:10.611	300		36.91
			300	36.91
			300	36.91
21/07/2025	13:45:41.610	33		36.90
			33	36.90
			33	36.90
21/07/2025	13:45:26.994	10		36.90
			10	36.90
			10	36.90
21/07/2025	13:45:13.312	220		36.90
			20	36.90
			220	36.90
			200	36.90
21/07/2025	13:44:32.842	1 000		36.91
			1 000	36.91
			1 000	36.91
21/07/2025	13:44:02.778	200		36.91
			200	36.91
			200	36.91
21/07/2025	13:43:44.559	40		36.92
			40	36.92
			40	36.92
21/07/2025	13:41:39.797	460		36.90
			460	36.90
			460	36.90
21/07/2025	13:40:46.563	15		36.92
			15	36.92
			15	36.92
21/07/2025	13:39:47.619	35		36.91
			35	36.91
			35	36.91
21/07/2025	13:38:47.996	100		36.88
			100	36.88
			100	36.88
21/07/2025	13:38:16.201	260		36.90
			260	36.90
			150	36.90
			110	36.90
21/07/2025	13:38:04.486	27		36.90
			27	36.90
			27	36.90
21/07/2025	13:37:55.811	50		36.90
			50	36.90
			50	36.90
21/07/2025	13:37:54.926	50		36.90
			30	36.90
			20	36.90
			50	36.90
21/07/2025	13:37:11.245	70		36.91
			70	36.91
			70	36.91
21/07/2025	13:33:56.642	29		36.93
			29	36.93
			29	36.93
21/07/2025	13:33:06.219	300		36.93
			300	36.93
			300	36.93
21/07/2025	13:30:41.247	29		36.92
			29	36.92
			29	36.92
21/07/2025	13:30:36.139	1 000		36.92
			1 000	36.92
			1 000	36.92
21/07/2025	13:30:35.072	1 000		36.92
			1 000	36.92
			150	36.92
			850	36.92
21/07/2025	13:30:31.319	1 000		36.92
			1 000	36.92
			1 000	36.92
21/07/2025	13:30:24.197	12		36.92
			12	36.92
			12	36.92
21/07/2025	13:29:58.767	2 000		36.91
			2 000	36.91
			2 000	36.91
21/07/2025	13:28:50.326	16		36.91
			16	36.91
			16	36.91
21/07/2025	13:28:11.879	14		36.91
			14	36.91
			14	36.91
21/07/2025	13:27:37.061	200		36.91
			200	36.91
			200	36.91
21/07/2025	13:26:20.608	38		36.92
			38	36.92
			38	36.92
21/07/2025	13:26:00.308	50		36.91
			50	36.91
			50	36.91
21/07/2025	13:25:32.092	150		36.92
			150	36.92
			150	36.92
21/07/2025	13:23:15.859	80		36.91
			80	36.91
			80	36.91
21/07/2025	13:22:45.234	7		36.92
			7	36.92
			7	36.92
21/07/2025	13:22:10.328	4		36.91
			4	36.91
			4	36.91
21/07/2025	13:20:15.338	20		36.93
			20	36.93
			20	36.93
21/07/2025	13:20:02.883	1		36.93
			1	36.93
			1	36.93
21/07/2025	13:19:17.197	2		36.91
			2	36.91
			2	36.91
21/07/2025	13:12:59.308	81		36.96
			81	36.96
			81	36.96
21/07/2025	13:12:00.081	220		36.94
			220	36.94
			220	36.94
21/07/2025	13:11:43.790	20		36.94
			20	36.94
			20	36.94
21/07/2025	13:07:46.226	550		36.94
			550	36.94
			550	36.94
21/07/2025	13:06:39.254	175		36.93
			175	36.93
			175	36.93
21/07/2025	13:05:44.397	548		36.93
			548	36.93
			548	36.93
21/07/2025	13:05:15.150	150		36.93
			150	36.93
			150	36.93
21/07/2025	13:04:33.962	100		36.93
			100	36.93
			100	36.93
21/07/2025	13:03:48.234	250		36.92
			250	36.92
			250	36.92
21/07/2025	13:03:42.694	300		36.91
			300	36.91
			300	36.91
21/07/2025	13:00:27.439	82		36.86
			82	36.86
			82	36.86
21/07/2025	13:00:23.044	50		36.86
			50	36.86
			50	36.86
21/07/2025	12:56:57.455	60		36.93
			60	36.93
			60	36.93
21/07/2025	12:56:49.486	1		36.93
			1	36.93
			1	36.93
21/07/2025	12:56:45.767	120		36.92
			120	36.92
			52	36.92
			68	36.92
21/07/2025	12:56:39.426	1		36.92
			1	36.92
			1	36.92
21/07/2025	12:56:02.138	350		36.92
			350	36.92
			350	36.92
21/07/2025	12:54:48.231	125		36.92
			125	36.92
			125	36.92
21/07/2025	12:54:45.272	139		36.92
			139	36.92
			139	36.92
21/07/2025	12:54:30.301	10		36.92
			10	36.92
			10	36.92
21/07/2025	12:53:02.728	1 000		36.92
			1 000	36.92
			1 000	36.92
21/07/2025	12:52:31.952	10		36.94
			10	36.94
			10	36.94
21/07/2025	12:51:55.078	61		36.94
			61	36.94
			61	36.94
21/07/2025	12:50:07.082	96		36.95
			96	36.95
			96	36.95
21/07/2025	12:49:28.051	220		36.95
			220	36.95
			220	36.95
21/07/2025	12:49:16.383	54		36.96
			54	36.96
			54	36.96
21/07/2025	12:44:12.234	6		36.96
			6	36.96
			6	36.96
21/07/2025	12:44:11.510	40		36.96
			40	36.96
			40	36.96
21/07/2025	12:44:02.082	496		36.95
			46	36.95
			100	36.95
			496	36.95
			100	36.95
			250	36.95
21/07/2025	12:43:41.974	150		36.94
			150	36.94
			150	36.94
21/07/2025	12:41:13.461	8		36.94
			8	36.94
			8	36.94
21/07/2025	12:39:52.255	62		36.93
			62	36.93
			62	36.93
21/07/2025	12:39:14.098	45		36.92
			45	36.92
			45	36.92
21/07/2025	12:38:41.568	3		36.93
			3	36.93
			3	36.93
21/07/2025	12:38:23.766	3		36.93
			3	36.93
			3	36.93
21/07/2025	12:37:11.519	330		36.92
			330	36.92
			330	36.92
21/07/2025	12:37:01.737	70		36.92
			70	36.92
			70	36.92
21/07/2025	12:36:20.774	50		36.92
			50	36.92
			50	36.92
21/07/2025	12:34:19.386	99		36.92
			99	36.92
			99	36.92
21/07/2025	12:34:17.565	100		36.92
			100	36.92
			100	36.92
21/07/2025	12:34:09.926	500		36.93
			500	36.93
			500	36.93
21/07/2025	12:34:01.973	150		36.92
			150	36.92
			150	36.92
21/07/2025	12:33:13.100	14		36.93
			14	36.93
			14	36.93
21/07/2025	12:33:03.876	15		36.92
			15	36.92
			15	36.92
21/07/2025	12:29:19.914	920		36.93
			920	36.93
			920	36.93
21/07/2025	12:28:08.621	14		36.94
			14	36.94
			14	36.94
21/07/2025	12:26:05.650	50		36.91
			50	36.91
			50	36.91
21/07/2025	12:25:24.655	10		36.91
			10	36.91
			10	36.91
21/07/2025	12:25:11.427	50		36.91
			50	36.91
			50	36.91
21/07/2025	12:24:56.644	5		36.90
			5	36.90
			5	36.90
21/07/2025	12:23:42.425	60		36.91
			60	36.91
			60	36.91
21/07/2025	12:23:39.868	136		36.91
			136	36.91
			136	36.91
21/07/2025	12:22:56.399	190		36.91
			190	36.91
			190	36.91
21/07/2025	12:22:55.099	140		36.90
			140	36.90
			140	36.90
21/07/2025	12:22:33.677	270		36.91
			270	36.91
			270	36.91
21/07/2025	12:21:23.011	200		36.90
			200	36.90
			200	36.90
21/07/2025	12:21:20.383	2		36.91
			2	36.91
			2	36.91
21/07/2025	12:20:52.865	110		36.90
			110	36.90
			110	36.90
21/07/2025	12:18:27.429	30		36.90
			30	36.90
			30	36.90
21/07/2025	12:14:38.871	2		36.91
			2	36.91
			2	36.91
21/07/2025	12:14:33.829	1 000		36.91
			1 000	36.91
			1 000	36.91
21/07/2025	12:13:57.293	50		36.90
			50	36.90
			50	36.90
21/07/2025	12:13:15.992	100		36.92
			100	36.92
			100	36.92
21/07/2025	12:12:20.954	250		36.94
			250	36.94
			250	36.94
21/07/2025	12:12:16.640	975		36.95
			250	36.95
			185	36.95
			40	36.95
			500	36.95
			975	36.95
21/07/2025	12:12:16.371	50		36.94
			50	36.94
			50	36.94
21/07/2025	12:12:16.130	75		36.93
			75	36.93
			75	36.93
21/07/2025	12:12:14.677	7 366		36.92
			51	36.92
			16	36.92
			90	36.92
			700	36.92
			6 199	36.92
			7 366	36.92
			100	36.92
			150	36.92
			60	36.92
21/07/2025	12:12:07.822	5 121		36.90
			1 037	36.90
			1 750	36.90
			2 000	36.90
			1 371	36.90
			3 000	36.90
			1 084	36.90
21/07/2025	12:11:42.859	1 000		36.90
			100	36.90
			50	36.90
			1 000	36.90
			86	36.90
			764	36.90
21/07/2025	12:08:43.476	140		36.87
			140	36.87
			140	36.87
21/07/2025	12:07:31.373	50		36.87
			50	36.87
			50	36.87
21/07/2025	12:07:08.725	3		36.86
			3	36.86
			3	36.86
21/07/2025	12:06:59.875	1		36.87
			1	36.87
			1	36.87
21/07/2025	12:06:57.753	140		36.86
			140	36.86
			140	36.86
21/07/2025	12:06:14.655	653		36.87
			653	36.87
			653	36.87
21/07/2025	12:04:52.356	58		36.87
			58	36.87
			58	36.87
21/07/2025	12:04:02.302	50		36.87
			50	36.87
			50	36.87
21/07/2025	12:03:55.326	272		36.87
			272	36.87
			272	36.87
21/07/2025	12:03:27.817	42		36.86
			42	36.86
			42	36.86
21/07/2025	12:03:04.991	74		36.88
			74	36.88
			74	36.88
21/07/2025	12:02:23.680	170		36.87
			170	36.87
			170	36.87
21/07/2025	12:01:16.574	200		36.87
			200	36.87
			200	36.87
21/07/2025	12:00:45.500	140		36.86
			140	36.86
			140	36.86
21/07/2025	12:00:22.823	1 000		36.86
			1 000	36.86
			1 000	36.86
21/07/2025	12:00:02.829	180		36.85
			180	36.85
			180	36.85
21/07/2025	11:59:57.538	10		36.84
			10	36.84
			10	36.84
21/07/2025	11:59:23.370	60		36.84
			60	36.84
			60	36.84
21/07/2025	11:58:28.938	1 000		36.85
			1 000	36.85
			1 000	36.85
21/07/2025	11:58:04.528	400		36.88
			400	36.88
			400	36.88
21/07/2025	11:57:53.599	220		36.89
			220	36.89
			220	36.89
21/07/2025	11:57:53.087	50		36.89
			50	36.89
			50	36.89
21/07/2025	11:57:46.203	200		36.89
			200	36.89
			200	36.89
21/07/2025	11:57:42.014	300		36.89
			300	36.89
			300	36.89
21/07/2025	11:57:40.728	100		36.88
			100	36.88
			100	36.88
21/07/2025	11:57:40.642	40		36.87
			40	36.87
			40	36.87
21/07/2025	11:57:40.483	1 000		36.87
			1 000	36.87
			1 000	36.87
21/07/2025	11:57:35.591	1 000		36.87
			1 000	36.87
			1 000	36.87
21/07/2025	11:57:25.551	60		36.85
			60	36.85
			60	36.85
21/07/2025	11:56:30.639	200		36.86
			200	36.86
			200	36.86
21/07/2025	11:56:26.783	44		36.86
			44	36.86
			44	36.86
21/07/2025	11:55:29.157	50		36.86
			50	36.86
			50	36.86
21/07/2025	11:55:28.909	300		36.85
			300	36.85
			300	36.85
21/07/2025	11:55:27.524	250		36.83
			250	36.83
			250	36.83
21/07/2025	11:55:27.321	320		36.82
			100	36.82
			320	36.82
			140	36.82
			80	36.82
21/07/2025	11:55:11.731	50		36.81
			50	36.81
			50	36.81
21/07/2025	11:54:45.560	5		36.81
			5	36.81
			5	36.81
21/07/2025	11:54:05.578	7 241		36.80
			7 241	36.80
			121	36.80
			3 000	36.80
			50	36.80
			1 600	36.80
			1 000	36.80
			80	36.80
			50	36.80
			240	36.80
			100	36.80
			1 000	36.80
21/07/2025	11:54:00.204	1 000		36.80
			1 000	36.80
			50	36.80
			400	36.80
			150	36.80
			400	36.80
21/07/2025	11:53:12.139	750		36.78
			750	36.78
			750	36.78
21/07/2025	11:49:54.318	30		36.78
			30	36.78
			30	36.78
21/07/2025	11:49:17.118	101		36.77
			101	36.77
			101	36.77
21/07/2025	11:49:07.686	140		36.78
			120	36.78
			140	36.78
			20	36.78
21/07/2025	11:49:05.229	50		36.76
			50	36.76
			50	36.76
21/07/2025	11:48:42.300	1 550		36.75
			30	36.75
			80	36.75
			600	36.75
			1 550	36.75
			100	36.75
			100	36.75
			300	36.75
			170	36.75
			60	36.75
			110	36.75
21/07/2025	11:48:02.313	375		36.73
			375	36.73
			375	36.73
21/07/2025	11:47:47.815	280		36.74
			100	36.74
			280	36.74
			30	36.74
			150	36.74
21/07/2025	11:47:17.339	300		36.72
			300	36.72
			300	36.72
21/07/2025	11:45:36.435	252		36.72
			252	36.72
			252	36.72
21/07/2025	11:45:33.513	78		36.73
			78	36.73
			78	36.73
21/07/2025	11:45:16.710	272		36.73
			272	36.73
			272	36.73
21/07/2025	11:44:40.210	1		36.74
			1	36.74
			1	36.74
21/07/2025	11:44:24.406	1		36.73
			1	36.73
			1	36.73
21/07/2025	11:44:21.501	180		36.73
			180	36.73
			180	36.73
21/07/2025	11:43:24.984	62		36.70
			62	36.70
			62	36.70
21/07/2025	11:39:34.936	100		36.68
			100	36.68
			100	36.68
21/07/2025	11:39:01.016	250		36.69
			250	36.69
			250	36.69
21/07/2025	11:38:09.180	200		36.69
			200	36.69
			200	36.69
21/07/2025	11:38:00.584	90		36.68
			90	36.68
			90	36.68
21/07/2025	11:37:25.968	2		36.69
			2	36.69
			2	36.69
21/07/2025	11:36:52.542	1		36.68
			1	36.68
			1	36.68
21/07/2025	11:36:19.276	360		36.68
			360	36.68
			360	36.68
21/07/2025	11:36:13.604	1 000		36.68
			1 000	36.68
			1 000	36.68
21/07/2025	11:35:10.602	300		36.69
			300	36.69
			300	36.69
21/07/2025	11:35:03.865	1		36.69
			1	36.69
			1	36.69
21/07/2025	11:34:42.389	1 360		36.68
			1 360	36.68
			1 360	36.68
21/07/2025	11:33:33.883	360		36.68
			360	36.68
			360	36.68
21/07/2025	11:33:33.822	1 000		36.68
			1 000	36.68
			1 000	36.68
21/07/2025	11:32:29.856	1		36.68
			1	36.68
			1	36.68
21/07/2025	11:31:37.914	1		36.71
			1	36.71
			1	36.71
21/07/2025	11:29:50.562	1		36.70
			1	36.70
			1	36.70
21/07/2025	11:25:51.834	2 250		36.70
			2 250	36.70
			2 250	36.70
21/07/2025	11:25:50.506	2 250		36.70
			2 250	36.70
			2 250	36.70
21/07/2025	11:25:07.004	1 000		36.70
			1 000	36.70
			1 000	36.70
21/07/2025	11:23:48.876	1 000		36.69
			1 000	36.69
			1 000	36.69
21/07/2025	11:23:45.276	1 000		36.69
			1 000	36.69
			1 000	36.69
21/07/2025	11:23:43.056	1 000		36.69
			1 000	36.69
			1 000	36.69
21/07/2025	11:23:33.245	5		36.67
			5	36.67
			5	36.67
21/07/2025	11:23:28.512	2 250		36.67
			2 250	36.67
			2 250	36.67
21/07/2025	11:23:17.317	1 250		36.65
			1 250	36.65
			1 250	36.65
21/07/2025	11:23:02.943	1 000		36.65
			1 000	36.65
			1 000	36.65
21/07/2025	11:23:02.863	1 000		36.65
			1 000	36.65
			1 000	36.65
21/07/2025	11:22:56.548	1 250		36.65
			1 250	36.65
			1 250	36.65
21/07/2025	11:22:52.937	1 750		36.65
			1 750	36.65
			1 750	36.65
21/07/2025	11:22:11.916	280		36.65
			280	36.65
			280	36.65
21/07/2025	11:20:59.246	10		36.65
			10	36.65
			10	36.65
21/07/2025	11:20:58.855	1 250		36.65
			1 250	36.65
			1 250	36.65
21/07/2025	11:20:58.009	2 000		36.65
			2 000	36.65
			2 000	36.65
21/07/2025	11:20:55.680	2 250		36.65
			2 250	36.65
			2 250	36.65
21/07/2025	11:20:29.126	356		36.64
			356	36.64
			275	36.64
			81	36.64
21/07/2025	11:20:15.966	81		36.65
			81	36.65
			81	36.65
21/07/2025	11:17:57.975	140		36.64
			140	36.64
			140	36.64
21/07/2025	11:15:40.931	10		36.67
			10	36.67
			10	36.67
21/07/2025	11:14:39.471	50		36.67
			50	36.67
			50	36.67
21/07/2025	11:13:25.414	5		36.67
			5	36.67
			5	36.67
21/07/2025	11:09:45.636	10		36.68
			10	36.68
			10	36.68
21/07/2025	11:07:46.750	10		36.70
			10	36.70
			10	36.70
21/07/2025	11:06:17.596	3		36.69
			3	36.69
			3	36.69
21/07/2025	11:05:36.381	1 000		36.69
			1 000	36.69
			1 000	36.69
21/07/2025	11:04:24.599	83		36.71
			83	36.71
			83	36.71
21/07/2025	11:04:12.146	300		36.71
			300	36.71
			300	36.71
21/07/2025	11:03:01.240	15		36.72
			15	36.72
			15	36.72
21/07/2025	11:02:59.859	100		36.71
			100	36.71
			100	36.71
21/07/2025	11:02:23.313	190		36.70
			190	36.70
			190	36.70
21/07/2025	11:02:21.484	220		36.70
			220	36.70
			220	36.70
21/07/2025	11:00:09.006	26		36.70
			26	36.70
			26	36.70
21/07/2025	10:58:18.705	400		36.70
			400	36.70
			400	36.70
21/07/2025	10:55:03.574	90		36.71
			90	36.71
			90	36.71
21/07/2025	10:54:27.199	49		36.71
			49	36.71
			49	36.71
21/07/2025	10:49:27.499	30		36.66
			30	36.66
			30	36.66
21/07/2025	10:47:17.322	100		36.66
			100	36.66
			100	36.66
21/07/2025	10:47:14.983	333		36.67
			333	36.67
			333	36.67
21/07/2025	10:46:18.443	100		36.65
			100	36.65
			100	36.65
21/07/2025	10:45:43.079	100		36.65
			100	36.65
			100	36.65
21/07/2025	10:45:08.763	12		36.67
			12	36.67
			12	36.67
21/07/2025	10:44:07.583	3		36.67
			3	36.67
			3	36.67
21/07/2025	10:43:30.564	45		36.68
			45	36.68
			45	36.68
21/07/2025	10:42:39.523	8		36.71
			8	36.71
			8	36.71
21/07/2025	10:42:14.408	4		36.72
			4	36.72
			4	36.72
21/07/2025	10:41:32.193	23		36.73
			23	36.73
			23	36.73
21/07/2025	10:41:12.755	100		36.71
			100	36.71
			100	36.71
21/07/2025	10:41:01.369	739		36.72
			739	36.72
			739	36.72
21/07/2025	10:39:53.530	500		36.72
			500	36.72
			500	36.72
21/07/2025	10:39:24.240	250		36.73
			250	36.73
			250	36.73
21/07/2025	10:38:00.603	100		36.72
			100	36.72
			100	36.72
21/07/2025	10:36:58.515	1		36.73
			1	36.73
			1	36.73
21/07/2025	10:36:53.487	400		36.72
			400	36.72
			400	36.72
21/07/2025	10:36:45.644	354		36.72
			354	36.72
			354	36.72
21/07/2025	10:35:01.669	120		36.72
			120	36.72
			120	36.72
21/07/2025	10:34:44.619	149		36.71
			149	36.71
			149	36.71
21/07/2025	10:34:08.278	91		36.70
			91	36.70
			91	36.70
21/07/2025	10:34:04.955	20		36.70
			20	36.70
			20	36.70
21/07/2025	10:33:52.911	170		36.70
			170	36.70
			170	36.70
21/07/2025	10:32:32.562	2		36.70
			2	36.70
			2	36.70
21/07/2025	10:32:00.009	100		36.70
			100	36.70
			100	36.70
21/07/2025	10:31:04.290	100		36.69
			100	36.69
			85	36.69
			15	36.69
21/07/2025	10:30:27.323	1 000		36.71
			1 000	36.71
			1 000	36.71
21/07/2025	10:29:25.782	50		36.70
			50	36.70
			50	36.70
21/07/2025	10:29:03.638	80		36.71
			80	36.71
			80	36.71
21/07/2025	10:28:50.019	50		36.70
			50	36.70
			50	36.70
21/07/2025	10:28:46.481	40		36.70
			40	36.70
			40	36.70
21/07/2025	10:27:20.698	35		36.70
			35	36.70
			35	36.70
21/07/2025	10:27:01.535	1 000		36.70
			1 000	36.70
			1 000	36.70
21/07/2025	10:25:10.966	600		36.69
			600	36.69
			600	36.69
21/07/2025	10:25:03.518	1 500		36.70
			1 500	36.70
			1 500	36.70
21/07/2025	10:23:59.928	1 000		36.71
			1 000	36.71
			1 000	36.71
21/07/2025	10:23:29.978	200		36.71
			200	36.71
			200	36.71
21/07/2025	10:23:19.492	26		36.71
			26	36.71
			26	36.71
21/07/2025	10:23:11.230	200		36.71
			200	36.71
			200	36.71
21/07/2025	10:21:44.344	270		36.70
			270	36.70
			270	36.70
21/07/2025	10:21:28.508	10		36.70
			10	36.70
			10	36.70
21/07/2025	10:21:03.645	1		36.71
			1	36.71
			1	36.71
21/07/2025	10:20:36.625	1 000		36.70
			1 000	36.70
			1 000	36.70
21/07/2025	10:20:16.959	4		36.69
			4	36.69
			4	36.69
21/07/2025	10:20:04.026	135		36.70
			135	36.70
			135	36.70
21/07/2025	10:18:38.389	30		36.67
			30	36.67
			30	36.67
21/07/2025	10:17:06.251	45		36.71
			45	36.71
			45	36.71
21/07/2025	10:16:22.710	331		36.71
			331	36.71
			331	36.71
21/07/2025	10:14:50.257	100		36.73
			100	36.73
			100	36.73
21/07/2025	10:14:46.603	28		36.74
			28	36.74
			28	36.74
21/07/2025	10:14:46.389	98		36.73
			30	36.73
			50	36.73
			18	36.73
			98	36.73
21/07/2025	10:14:36.337	400		36.72
			200	36.72
			400	36.72
			200	36.72
21/07/2025	10:14:33.666	66 528		36.70
			300	36.70
			64 280	36.70
			300	36.70
			66 528	36.70
			210	36.70
			350	36.70
			100	36.70
			988	36.70
21/07/2025	10:14:28.228	1 750		36.70
			1 750	36.70
			1 750	36.70
21/07/2025	10:14:28.179	1 750		36.70
			1 750	36.70
			1 750	36.70
21/07/2025	10:14:04.601	200		36.67
			200	36.67
			200	36.67
21/07/2025	10:12:31.747	10		36.67
			10	36.67
			10	36.67
21/07/2025	10:10:39.871	500		36.69
			500	36.69
			500	36.69
21/07/2025	10:10:29.161	22		36.68
			22	36.68
			22	36.68
21/07/2025	10:10:21.186	30		36.67
			30	36.67
			30	36.67
21/07/2025	10:10:02.689	2 000		36.70
			2 000	36.70
			2 000	36.70
21/07/2025	10:10:02.126	50		36.69
			50	36.69
			50	36.69
21/07/2025	10:10:00.027	3		36.68
			3	36.68
			3	36.68
21/07/2025	10:09:15.887	400		36.67
			400	36.67
			400	36.67
21/07/2025	10:07:39.378	168		36.65
			168	36.65
			168	36.65
21/07/2025	10:06:55.345	115		36.63
			115	36.63
			115	36.63
21/07/2025	10:05:39.270	20		36.64
			20	36.64
			20	36.64
21/07/2025	10:05:19.772	700		36.63
			700	36.63
			700	36.63
21/07/2025	10:04:06.008	500		36.64
			500	36.64
			500	36.64
21/07/2025	10:03:48.688	40		36.63
			40	36.63
			40	36.63
21/07/2025	10:03:30.867	100		36.64
			100	36.64
			100	36.64
21/07/2025	10:03:24.899	25		36.65
			25	36.65
			25	36.65
21/07/2025	10:03:12.406	100		36.64
			100	36.64
			100	36.64
21/07/2025	10:02:59.487	50		36.62
			50	36.62
			50	36.62
21/07/2025	10:02:15.087	65		36.60
			65	36.60
			65	36.60
21/07/2025	10:01:59.583	100		36.60
			100	36.60
			100	36.60
21/07/2025	10:01:49.309	169		36.61
			169	36.61
			169	36.61
21/07/2025	10:01:49.249	112		36.61
			112	36.61
			112	36.61
21/07/2025	10:00:36.052	19		36.60
			19	36.60
			19	36.60
21/07/2025	09:59:26.339	10		36.60
			10	36.60
			10	36.60
21/07/2025	09:58:19.239	2		36.61
			2	36.61
			2	36.61
21/07/2025	09:55:54.975	50		36.59
			50	36.59
			50	36.59
21/07/2025	09:53:37.222	100		36.62
			100	36.62
			100	36.62
21/07/2025	09:53:15.740	17		36.62
			17	36.62
			17	36.62
21/07/2025	09:53:11.723	29		36.61
			29	36.61
			29	36.61
21/07/2025	09:53:08.831	100		36.62
			100	36.62
			100	36.62
21/07/2025	09:53:01.318	40		36.61
			40	36.61
			40	36.61
21/07/2025	09:49:49.564	6		36.61
			6	36.61
			6	36.61
21/07/2025	09:49:27.991	500		36.62
			500	36.62
			500	36.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.451 / Ask: 2.483
Volume: 4 308 953
+27.89%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 13:54:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice