Tradegate Exchange

SAP SE

548

424

263.20

Date	Time	Volume	Order Volume	Price
21/07/2025	13:46:15.424	4		263.20
			4	263.20
			4	263.20
21/07/2025	13:43:58.199	1		263.05
			1	263.05
			1	263.05
21/07/2025	13:43:51.725	1		263.10
			1	263.10
			1	263.10
21/07/2025	13:42:44.534	6		263.05
			6	263.05
			6	263.05
21/07/2025	13:42:10.354	5		263.15
			5	263.15
			5	263.15
21/07/2025	13:41:47.127	50		263.10
			50	263.10
			50	263.10
21/07/2025	13:39:39.910	9		263.05
			9	263.05
			9	263.05
21/07/2025	13:38:58.704	11		262.90
			11	262.90
			5	262.90
			6	262.90
21/07/2025	13:37:23.433	40		263.00
			40	263.00
			40	263.00
21/07/2025	13:35:32.042	1		263.05
			1	263.05
			1	263.05
21/07/2025	13:35:15.366	9		263.15
			9	263.15
			9	263.15
21/07/2025	13:34:21.839	13		263.25
			13	263.25
			13	263.25
21/07/2025	13:33:33.068	1		263.30
			1	263.30
			1	263.30
21/07/2025	13:31:22.323	99		263.35
			99	263.35
			99	263.35
21/07/2025	13:31:16.953	200		263.35
			200	263.35
			200	263.35
21/07/2025	13:29:27.079	40		263.30
			40	263.30
			40	263.30
21/07/2025	13:29:19.175	50		263.25
			50	263.25
			50	263.25
21/07/2025	13:29:00.519	200		263.25
			200	263.25
			200	263.25
21/07/2025	13:28:40.831	17		263.25
			17	263.25
			17	263.25
21/07/2025	13:24:40.470	2		263.40
			2	263.40
			2	263.40
21/07/2025	13:24:18.227	8		263.30
			8	263.30
			8	263.30
21/07/2025	13:23:21.592	2		263.30
			2	263.30
			2	263.30
21/07/2025	13:22:35.040	3		263.45
			3	263.45
			3	263.45
21/07/2025	13:16:37.691	1		263.40
			1	263.40
			1	263.40
21/07/2025	13:13:55.628	15		263.25
			15	263.25
			15	263.25
21/07/2025	13:13:11.696	100		263.10
			100	263.10
			100	263.10
21/07/2025	13:13:11.498	200		263.10
			200	263.10
			200	263.10
21/07/2025	13:13:04.571	200		263.10
			200	263.10
			200	263.10
21/07/2025	13:12:34.222	1		263.10
			1	263.10
			1	263.10
21/07/2025	13:12:20.053	100		263.05
			100	263.05
			100	263.05
21/07/2025	13:12:06.677	1		263.05
			1	263.05
			1	263.05
21/07/2025	13:07:02.092	1		262.90
			1	262.90
			1	262.90
21/07/2025	13:06:04.116	150		262.80
			150	262.80
			150	262.80
21/07/2025	13:05:48.175	10		262.90
			10	262.90
			10	262.90
21/07/2025	13:04:15.842	1		262.75
			1	262.75
			1	262.75
21/07/2025	13:01:49.799	5		262.75
			5	262.75
			5	262.75
21/07/2025	13:01:36.102	8		262.75
			8	262.75
			8	262.75
21/07/2025	12:59:59.732	5		262.60
			5	262.60
			5	262.60
21/07/2025	12:59:07.995	2		262.55
			2	262.55
			2	262.55
21/07/2025	12:56:31.376	190		262.40
			190	262.40
			190	262.40
21/07/2025	12:56:27.774	10		262.40
			10	262.40
			10	262.40
21/07/2025	12:53:01.803	12		262.30
			12	262.30
			12	262.30
21/07/2025	12:52:31.032	10		262.35
			10	262.35
			10	262.35
21/07/2025	12:52:27.737	50		262.30
			50	262.30
			50	262.30
21/07/2025	12:49:47.512	60		262.45
			47	262.45
			13	262.45
			60	262.45
21/07/2025	12:48:01.999	4		262.65
			4	262.65
			4	262.65
21/07/2025	12:43:56.500	8		262.85
			8	262.85
			8	262.85
21/07/2025	12:43:19.327	18		262.65
			18	262.65
			18	262.65
21/07/2025	12:42:11.053	12		262.60
			12	262.60
			12	262.60
21/07/2025	12:40:11.913	3		262.60
			3	262.60
			3	262.60
21/07/2025	12:40:08.838	1		262.60
			1	262.60
			1	262.60
21/07/2025	12:40:01.892	1		262.70
			1	262.70
			1	262.70
21/07/2025	12:39:33.629	2		262.60
			2	262.60
			2	262.60
21/07/2025	12:33:56.605	15		262.40
			15	262.40
			15	262.40
21/07/2025	12:33:43.206	5		262.60
			5	262.60
			5	262.60
21/07/2025	12:32:52.353	2		262.50
			2	262.50
			2	262.50
21/07/2025	12:32:14.416	3		262.50
			3	262.50
			3	262.50
21/07/2025	12:30:18.491	20		262.60
			20	262.60
			20	262.60
21/07/2025	12:29:04.862	5		262.60
			5	262.60
			5	262.60
21/07/2025	12:27:15.233	10		262.70
			10	262.70
			10	262.70
21/07/2025	12:26:39.888	105		262.50
			105	262.50
			100	262.50
			5	262.50
21/07/2025	12:26:11.542	15		262.55
			15	262.55
			15	262.55
21/07/2025	12:25:34.938	1		262.60
			1	262.60
			1	262.60
21/07/2025	12:25:30.610	190		262.65
			190	262.65
			190	262.65
21/07/2025	12:25:17.289	10		262.60
			10	262.60
			10	262.60
21/07/2025	12:24:52.652	7		262.65
			7	262.65
			7	262.65
21/07/2025	12:23:00.406	3		262.60
			3	262.60
			3	262.60
21/07/2025	12:19:31.484	20		262.70
			20	262.70
			20	262.70
21/07/2025	12:18:08.961	3		262.65
			3	262.65
			3	262.65
21/07/2025	12:17:43.110	1		262.65
			1	262.65
			1	262.65
21/07/2025	12:16:41.087	76		262.75
			76	262.75
			76	262.75
21/07/2025	12:16:30.648	10		262.65
			10	262.65
			10	262.65
21/07/2025	12:15:25.550	1		262.75
			1	262.75
			1	262.75
21/07/2025	12:15:08.412	22		262.75
			22	262.75
			22	262.75
21/07/2025	12:13:51.847	1		262.70
			1	262.70
			1	262.70
21/07/2025	12:11:56.582	1		262.80
			1	262.80
			1	262.80
21/07/2025	12:11:52.056	1		262.80
			1	262.80
			1	262.80
21/07/2025	12:09:07.162	5		262.70
			5	262.70
			5	262.70
21/07/2025	12:07:12.816	134		262.80
			34	262.80
			100	262.80
			134	262.80
21/07/2025	12:06:32.043	20		262.95
			20	262.95
			20	262.95
21/07/2025	12:06:14.661	35		263.10
			35	263.10
			35	263.10
21/07/2025	12:04:15.429	5		263.15
			5	263.15
			5	263.15
21/07/2025	12:03:41.680	20		263.00
			10	263.00
			5	263.00
			5	263.00
			20	263.00
21/07/2025	12:03:12.480	6		263.05
			6	263.05
			6	263.05
21/07/2025	12:02:23.672	50		263.10
			50	263.10
			50	263.10
21/07/2025	12:01:57.422	15		263.10
			15	263.10
			15	263.10
21/07/2025	12:00:10.598	60		263.20
			60	263.20
			60	263.20
21/07/2025	11:59:49.535	4		263.20
			4	263.20
			4	263.20
21/07/2025	11:57:48.147	6		263.20
			6	263.20
			6	263.20
21/07/2025	11:56:44.851	4		263.15
			4	263.15
			4	263.15
21/07/2025	11:53:40.150	100		263.45
			100	263.45
			100	263.45
21/07/2025	11:52:37.598	2		263.45
			2	263.45
			2	263.45
21/07/2025	11:49:26.089	3		263.15
			3	263.15
			3	263.15
21/07/2025	11:49:17.695	6		263.15
			6	263.15
			6	263.15
21/07/2025	11:49:00.454	6		263.20
			6	263.20
			6	263.20
21/07/2025	11:48:33.625	9		263.15
			9	263.15
			9	263.15
21/07/2025	11:48:00.624	15		263.30
			15	263.30
			15	263.30
21/07/2025	11:47:24.407	2		263.10
			2	263.10
			2	263.10
21/07/2025	11:46:01.239	100		263.05
			100	263.05
			98	263.05
			2	263.05
21/07/2025	11:44:56.183	250		263.20
			250	263.20
			250	263.20
21/07/2025	11:43:12.781	250		263.20
			250	263.20
			250	263.20
21/07/2025	11:40:01.906	5		263.30
			5	263.30
			5	263.30
21/07/2025	11:39:42.404	250		263.20
			250	263.20
			250	263.20
21/07/2025	11:37:28.025	50		263.25
			50	263.25
			50	263.25
21/07/2025	11:36:09.261	6		263.40
			6	263.40
			6	263.40
21/07/2025	11:36:08.637	4		263.30
			4	263.30
			4	263.30
21/07/2025	11:35:31.751	40		263.30
			40	263.30
			40	263.30
21/07/2025	11:34:27.914	4		263.30
			4	263.30
			4	263.30
21/07/2025	11:32:58.267	15		263.35
			15	263.35
			15	263.35
21/07/2025	11:32:55.780	12		263.25
			12	263.25
			12	263.25
21/07/2025	11:31:17.382	38		263.35
			38	263.35
			38	263.35
21/07/2025	11:31:05.781	2		263.45
			2	263.45
			2	263.45
21/07/2025	11:30:32.516	15		263.65
			15	263.65
			15	263.65
21/07/2025	11:29:37.115	20		263.55
			20	263.55
			20	263.55
21/07/2025	11:28:22.819	70		263.60
			70	263.60
			70	263.60
21/07/2025	11:26:48.336	37		263.30
			37	263.30
			37	263.30
21/07/2025	11:25:59.909	250		263.35
			250	263.35
			250	263.35
21/07/2025	11:25:49.926	250		263.45
			250	263.45
			250	263.45
21/07/2025	11:24:00.462	24		263.50
			10	263.50
			14	263.50
			24	263.50
21/07/2025	11:23:56.223	40		263.60
			40	263.60
			40	263.60
21/07/2025	11:22:21.271	120		263.60
			120	263.60
			120	263.60
21/07/2025	11:20:15.053	1		263.60
			1	263.60
			1	263.60
21/07/2025	11:17:00.175	2		263.60
			2	263.60
			2	263.60
21/07/2025	11:16:12.339	37		263.60
			37	263.60
			37	263.60
21/07/2025	11:14:10.361	3		263.55
			3	263.55
			3	263.55
21/07/2025	11:14:00.092	1		263.55
			1	263.55
			1	263.55
21/07/2025	11:13:05.014	10		263.50
			10	263.50
			10	263.50
21/07/2025	11:11:24.269	65		263.50
			65	263.50
			65	263.50
21/07/2025	11:11:13.617	200		263.50
			200	263.50
			200	263.50
21/07/2025	11:10:33.880	1		263.55
			1	263.55
			1	263.55
21/07/2025	11:10:03.773	1		263.55
			1	263.55
			1	263.55
21/07/2025	11:09:53.937	235		263.50
			235	263.50
			235	263.50
21/07/2025	11:09:34.173	1		263.55
			1	263.55
			1	263.55
21/07/2025	11:08:48.552	750		263.60
			749	263.60
			1	263.60
			750	263.60
21/07/2025	11:08:40.484	250		263.60
			250	263.60
			250	263.60
21/07/2025	11:08:12.548	200		263.55
			200	263.55
			200	263.55
21/07/2025	11:07:15.394	15		263.60
			15	263.60
			15	263.60
21/07/2025	11:04:30.396	15		263.50
			15	263.50
			15	263.50
21/07/2025	11:04:09.016	3		263.45
			3	263.45
			3	263.45
21/07/2025	11:03:37.496	1		263.50
			1	263.50
			1	263.50
21/07/2025	11:03:14.668	6		263.55
			6	263.55
			6	263.55
21/07/2025	10:59:56.908	100		263.40
			100	263.40
			100	263.40
21/07/2025	10:58:40.006	1		263.30
			1	263.30
			1	263.30
21/07/2025	10:58:14.722	50		263.45
			50	263.45
			50	263.45
21/07/2025	10:57:07.739	15		263.35
			15	263.35
			15	263.35
21/07/2025	10:56:12.630	650		263.30
			650	263.30
			650	263.30
21/07/2025	10:55:52.097	250		263.25
			250	263.25
			250	263.25
21/07/2025	10:55:18.185	4		263.20
			4	263.20
			4	263.20
21/07/2025	10:55:06.796	20		263.15
			20	263.15
			20	263.15
21/07/2025	10:54:08.101	40		263.15
			40	263.15
			40	263.15
21/07/2025	10:52:30.716	12		263.10
			12	263.10
			12	263.10
21/07/2025	10:51:13.632	10		263.25
			10	263.25
			10	263.25
21/07/2025	10:50:28.384	1		263.25
			1	263.25
			1	263.25
21/07/2025	10:49:31.395	1		263.25
			1	263.25
			1	263.25
21/07/2025	10:46:32.914	72		263.20
			72	263.20
			72	263.20
21/07/2025	10:45:40.164	2		263.10
			2	263.10
			2	263.10
21/07/2025	10:44:50.252	6		263.25
			6	263.25
			6	263.25
21/07/2025	10:44:42.371	10		263.30
			10	263.30
			10	263.30
21/07/2025	10:44:28.059	5		263.25
			5	263.25
			5	263.25
21/07/2025	10:44:26.077	30		263.20
			30	263.20
			30	263.20
21/07/2025	10:42:27.672	15		263.10
			15	263.10
			15	263.10
21/07/2025	10:42:20.260	4		263.30
			4	263.30
			4	263.30
21/07/2025	10:41:30.516	140		263.40
			140	263.40
			140	263.40
21/07/2025	10:39:22.088	10		263.45
			10	263.45
			10	263.45
21/07/2025	10:39:04.411	10		263.35
			10	263.35
			10	263.35
21/07/2025	10:36:44.977	36		263.25
			36	263.25
			36	263.25
21/07/2025	10:36:23.485	1		263.30
			1	263.30
			1	263.30
21/07/2025	10:35:47.236	10		263.40
			10	263.40
			10	263.40
21/07/2025	10:35:47.129	100		263.45
			100	263.45
			100	263.45
21/07/2025	10:33:04.674	10		263.35
			10	263.35
			10	263.35
21/07/2025	10:30:13.989	15		263.30
			15	263.30
			15	263.30
21/07/2025	10:30:13.655	2		263.25
			2	263.25
			2	263.25
21/07/2025	10:29:31.069	2		263.25
			2	263.25
			2	263.25
21/07/2025	10:28:54.765	5		263.25
			5	263.25
			5	263.25
21/07/2025	10:26:50.619	30		263.25
			30	263.25
			30	263.25
21/07/2025	10:24:20.188	25		263.00
			25	263.00
			25	263.00
21/07/2025	10:21:15.800	5		263.05
			5	263.05
			5	263.05
21/07/2025	10:18:28.944	10		263.00
			10	263.00
			10	263.00
21/07/2025	10:17:52.197	20		262.90
			20	262.90
			20	262.90
21/07/2025	10:17:44.570	18		262.80
			18	262.80
			18	262.80
21/07/2025	10:17:04.491	40		262.85
			40	262.85
			40	262.85
21/07/2025	10:17:00.539	212		263.00
			212	263.00
			7	263.00
			100	263.00
			25	263.00
			5	263.00
			30	263.00
			25	263.00
			10	263.00
			10	263.00
21/07/2025	10:15:30.640	250		263.30
			250	263.30
			250	263.30
21/07/2025	10:15:03.196	4		263.35
			4	263.35
			4	263.35
21/07/2025	10:14:39.251	19		263.30
			19	263.30
			19	263.30
21/07/2025	10:14:16.763	23		263.35
			23	263.35
			23	263.35
21/07/2025	10:10:40.919	50		263.40
			50	263.40
			50	263.40
21/07/2025	10:10:11.954	20		263.45
			20	263.45
			20	263.45
21/07/2025	10:09:30.786	100		263.60
			100	263.60
			100	263.60
21/07/2025	10:06:11.035	3		263.50
			3	263.50
			3	263.50
21/07/2025	10:04:15.733	38		263.35
			38	263.35
			38	263.35
21/07/2025	10:03:06.974	63		263.40
			63	263.40
			63	263.40
21/07/2025	10:02:30.935	15		263.40
			15	263.40
			15	263.40
21/07/2025	10:01:29.762	1		263.55
			1	263.55
			1	263.55
21/07/2025	10:01:17.273	9		263.35
			9	263.35
			9	263.35
21/07/2025	10:00:37.734	97		263.40
			97	263.40
			97	263.40
21/07/2025	09:59:58.964	94		263.40
			94	263.40
			94	263.40
21/07/2025	09:58:03.882	4		263.25
			4	263.25
			4	263.25
21/07/2025	09:56:30.310	37		263.25
			37	263.25
			37	263.25
21/07/2025	09:56:07.281	120		263.20
			120	263.20
			120	263.20
21/07/2025	09:55:19.001	9		263.10
			9	263.10
			9	263.10
21/07/2025	09:54:48.157	30		263.05
			30	263.05
			30	263.05
21/07/2025	09:54:36.087	34		263.05
			34	263.05
			34	263.05
21/07/2025	09:53:53.811	20		263.05
			20	263.05
			20	263.05
21/07/2025	09:53:45.755	4		263.20
			4	263.20
			4	263.20
21/07/2025	09:53:33.002	13		263.15
			13	263.15
			13	263.15
21/07/2025	09:52:09.655	36		263.30
			36	263.30
			36	263.30
21/07/2025	09:52:06.752	4		263.30
			2	263.30
			2	263.30
			4	263.30
21/07/2025	09:50:32.323	10		263.30
			10	263.30
			10	263.30
21/07/2025	09:50:06.447	13		263.35
			13	263.35
			13	263.35
21/07/2025	09:49:48.218	2		263.40
			2	263.40
			2	263.40
21/07/2025	09:48:56.905	6		263.25
			6	263.25
			6	263.25
21/07/2025	09:48:13.965	50		263.30
			50	263.30
			50	263.30
21/07/2025	09:47:04.057	26		263.30
			26	263.30
			26	263.30
21/07/2025	09:46:13.848	10		263.25
			10	263.25
			10	263.25
21/07/2025	09:45:14.484	100		263.20
			100	263.20
			100	263.20
21/07/2025	09:45:14.241	125		263.20
			113	263.20
			125	263.20
			12	263.20
21/07/2025	09:44:14.045	7		263.30
			7	263.30
			7	263.30
21/07/2025	09:43:56.335	50		263.45
			50	263.45
			50	263.45
21/07/2025	09:43:09.066	20		263.40
			20	263.40
			20	263.40
21/07/2025	09:42:42.622	5		263.45
			5	263.45
			5	263.45
21/07/2025	09:41:55.064	34		263.45
			34	263.45
			34	263.45
21/07/2025	09:40:15.820	200		263.55
			200	263.55
			200	263.55
21/07/2025	09:39:42.550	4		263.65
			4	263.65
			4	263.65
21/07/2025	09:39:12.652	8		263.65
			8	263.65
			8	263.65
21/07/2025	09:38:57.476	7		263.55
			7	263.55
			7	263.55
21/07/2025	09:35:46.573	54		263.50
			54	263.50
			54	263.50
21/07/2025	09:34:36.027	150		263.20
			150	263.20
			150	263.20
21/07/2025	09:34:24.178	250		263.20
			250	263.20
			250	263.20
21/07/2025	09:34:08.000	2		263.20
			2	263.20
			2	263.20
21/07/2025	09:34:07.941	30		263.10
			30	263.10
			30	263.10
21/07/2025	09:33:45.502	1		263.10
			1	263.10
			1	263.10
21/07/2025	09:33:13.668	3		263.20
			3	263.20
			3	263.20
21/07/2025	09:33:09.474	10		263.10
			10	263.10
			10	263.10
21/07/2025	09:31:24.051	2		263.45
			2	263.45
			2	263.45
21/07/2025	09:30:33.033	9		263.50
			9	263.50
			9	263.50
21/07/2025	09:29:11.866	5		263.55
			5	263.55
			5	263.55
21/07/2025	09:27:50.998	1 348		263.10
			659	263.10
			1 348	263.10
			189	263.10
			500	263.10
21/07/2025	09:27:00.432	250		263.10
			250	263.10
			250	263.10
21/07/2025	09:26:44.136	50		263.20
			50	263.20
			50	263.20
21/07/2025	09:26:38.066	37		263.15
			3	263.15
			3	263.15
			16	263.15
			37	263.15
			11	263.15
			4	263.15
21/07/2025	09:26:13.780	22		263.20
			22	263.20
			1	263.20
			21	263.20
21/07/2025	09:25:06.804	100		263.30
			100	263.30
			100	263.30
21/07/2025	09:23:35.226	2		263.50
			2	263.50
			2	263.50
21/07/2025	09:23:29.799	8		263.55
			8	263.55
			8	263.55
21/07/2025	09:23:16.114	4		263.55
			4	263.55
			4	263.55
21/07/2025	09:23:08.041	50		263.60
			50	263.60
			50	263.60
21/07/2025	09:20:26.376	10		264.00
			10	264.00
			10	264.00
21/07/2025	09:19:56.700	40		264.00
			40	264.00
			40	264.00
21/07/2025	09:19:42.312	19		263.95
			19	263.95
			19	263.95
21/07/2025	09:19:36.506	200		263.95
			200	263.95
			200	263.95
21/07/2025	09:19:30.099	3		264.00
			3	264.00
			3	264.00
21/07/2025	09:18:47.747	150		264.15
			150	264.15
			150	264.15
21/07/2025	09:18:14.039	100		264.20
			100	264.20
			100	264.20
21/07/2025	09:16:15.098	10		264.20
			10	264.20
			10	264.20
21/07/2025	09:16:09.185	66		264.20
			66	264.20
			66	264.20
21/07/2025	09:15:57.946	66		264.25
			66	264.25
			66	264.25
21/07/2025	09:15:31.846	2		264.25
			2	264.25
			2	264.25
21/07/2025	09:14:00.601	20		264.65
			20	264.65
			20	264.65
21/07/2025	09:13:21.981	10		264.70
			10	264.70
			10	264.70
21/07/2025	09:12:24.801	200		264.50
			200	264.50
			200	264.50
21/07/2025	09:08:49.600	1		264.55
			1	264.55
			1	264.55
21/07/2025	09:08:02.632	190		264.70
			190	264.70
			190	264.70
21/07/2025	09:07:36.503	50		264.75
			50	264.75
			50	264.75
21/07/2025	09:07:33.598	50		264.55
			50	264.55
			50	264.55
21/07/2025	09:07:21.264	53		264.40
			53	264.40
			53	264.40
21/07/2025	09:06:25.986	6		264.45
			6	264.45
			6	264.45
21/07/2025	09:04:48.886	4		265.10
			4	265.10
			4	265.10
21/07/2025	09:04:08.800	3		265.05
			3	265.05
			3	265.05
21/07/2025	09:04:06.525	14		265.00
			14	265.00
			14	265.00
21/07/2025	09:03:52.792	1		265.20
			1	265.20
			1	265.20
21/07/2025	09:03:26.529	97		265.05
			97	265.05
			97	265.05
21/07/2025	09:03:09.589	139		265.00
			20	265.00
			20	265.00
			8	265.00
			5	265.00
			15	265.00
			20	265.00
			6	265.00
			139	265.00
			5	265.00
			20	265.00
			20	265.00
21/07/2025	09:02:35.634	15		264.50
			15	264.50
			15	264.50
21/07/2025	09:02:25.634	15		264.60
			15	264.60
			15	264.60
21/07/2025	09:00:16.027	30		264.50
			30	264.50
			30	264.50
21/07/2025	08:59:38.642	2		264.95
			2	264.95
			2	264.95
21/07/2025	08:55:31.883	5		264.15
			5	264.15
			5	264.15
21/07/2025	08:54:32.030	35		264.55
			23	264.55
			12	264.55
			35	264.55
21/07/2025	08:54:01.022	2		264.70
			2	264.70
			2	264.70
21/07/2025	08:53:39.735	23		264.70
			23	264.70
			23	264.70
21/07/2025	08:53:39.617	53		264.75
			15	264.75
			38	264.75
			53	264.75
21/07/2025	08:51:22.641	5		264.95
			5	264.95
			5	264.95
21/07/2025	08:49:49.416	3		264.85
			3	264.85
			3	264.85
21/07/2025	08:48:27.314	5		264.85
			5	264.85
			5	264.85
21/07/2025	08:47:43.042	20		264.85
			20	264.85
			20	264.85
21/07/2025	08:47:31.486	35		264.85
			35	264.85
			35	264.85
21/07/2025	08:46:17.620	4		264.85
			4	264.85
			4	264.85
21/07/2025	08:42:57.050	10		264.85
			10	264.85
			10	264.85
21/07/2025	08:42:53.278	40		264.85
			40	264.85
			40	264.85
21/07/2025	08:41:12.375	80		264.85
			80	264.85
			80	264.85
21/07/2025	08:41:09.313	5		264.60
			5	264.60
			5	264.60
21/07/2025	08:40:26.873	30		264.85
			30	264.85
			30	264.85
21/07/2025	08:39:19.628	25		264.85
			25	264.85
			25	264.85
21/07/2025	08:39:08.108	10		264.55
			10	264.55
			10	264.55
21/07/2025	08:38:03.576	4		264.85
			4	264.85
			4	264.85
21/07/2025	08:37:43.948	2		264.85
			2	264.85
			2	264.85
21/07/2025	08:37:28.634	4		264.85
			4	264.85
			4	264.85
21/07/2025	08:37:09.679	1		264.85
			1	264.85
			1	264.85
21/07/2025	08:35:57.675	4		264.85
			4	264.85
			4	264.85
21/07/2025	08:35:40.947	11		264.85
			11	264.85
			11	264.85
21/07/2025	08:35:36.973	2		264.10
			2	264.10
			2	264.10
21/07/2025	08:35:36.781	10		264.85
			10	264.85
			10	264.85
21/07/2025	08:35:30.402	10		264.85
			10	264.85
			10	264.85
21/07/2025	08:33:04.152	2		264.85
			2	264.85
			2	264.85
21/07/2025	08:33:01.923	10		264.85
			10	264.85
			10	264.85
21/07/2025	08:31:54.893	20		264.95
			20	264.95
			20	264.95
21/07/2025	08:31:41.226	6		264.00
			6	264.00
			1	264.00
			5	264.00
21/07/2025	08:30:05.155	2		264.95
			2	264.95
			2	264.95
21/07/2025	08:29:59.006	485		264.50
			4	264.50
			100	264.50
			235	264.50
			50	264.50
			381	264.50
			100	264.50
			100	264.50
21/07/2025	08:29:33.060	100		264.45
			100	264.45
			100	264.45
21/07/2025	08:28:50.737	100		264.45
			100	264.45
			100	264.45
21/07/2025	08:28:37.306	100		264.45
			100	264.45
			100	264.45
21/07/2025	08:28:23.441	10		264.05
			10	264.05
			10	264.05
21/07/2025	08:28:11.031	4		264.45
			4	264.45
			4	264.45
21/07/2025	08:27:59.266	1		264.45
			1	264.45
			1	264.45
21/07/2025	08:27:54.241	20		264.10
			10	264.10
			10	264.10
			20	264.10
21/07/2025	08:27:40.196	100		264.45
			100	264.45
			100	264.45
21/07/2025	08:26:10.979	1		264.45
			1	264.45
			1	264.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.48 / Ask: 2.518
Volume: 4 298 813
+29.69%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 13:47:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice