Tradegate Exchange

thyssenkrupp AG

1048

750

11.66

Date	Time	Volume	Order Volume	Price
18/09/2025	14:55:48.534	100		11.66
			100	11.66
			100	11.66
18/09/2025	14:53:02.332	900		11.665
			900	11.665
			900	11.665
18/09/2025	14:52:11.132	1 000		11.655
			900	11.655
			1 000	11.655
			100	11.655
18/09/2025	14:51:43.816	3		11.655
			3	11.655
			3	11.655
18/09/2025	14:51:29.334	5		11.665
			5	11.665
			5	11.665
18/09/2025	14:49:35.658	100		11.655
			100	11.655
			100	11.655
18/09/2025	14:49:05.862	11		11.67
			11	11.67
			11	11.67
18/09/2025	14:48:57.211	1		11.67
			1	11.67
			1	11.67
18/09/2025	14:48:35.480	500		11.66
			500	11.66
			500	11.66
18/09/2025	14:48:25.828	1		11.675
			1	11.675
			1	11.675
18/09/2025	14:48:13.955	10		11.665
			10	11.665
			10	11.665
18/09/2025	14:47:41.012	5		11.665
			5	11.665
			5	11.665
18/09/2025	14:47:22.305	300		11.675
			300	11.675
			300	11.675
18/09/2025	14:47:22.149	7		11.665
			7	11.665
			7	11.665
18/09/2025	14:43:55.751	3		11.69
			3	11.69
			3	11.69
18/09/2025	14:43:40.462	171		11.695
			171	11.695
			171	11.695
18/09/2025	14:41:57.442	40		11.69
			40	11.69
			40	11.69
18/09/2025	14:41:44.336	500		11.69
			500	11.69
			500	11.69
18/09/2025	14:41:03.990	400		11.69
			400	11.69
			400	11.69
18/09/2025	14:40:36.021	300		11.695
			300	11.695
			300	11.695
18/09/2025	14:38:39.899	200		11.665
			200	11.665
			200	11.665
18/09/2025	14:37:52.054	2		11.675
			2	11.675
			2	11.675
18/09/2025	14:37:41.203	8		11.665
			8	11.665
			8	11.665
18/09/2025	14:36:08.958	62		11.695
			62	11.695
			62	11.695
18/09/2025	14:36:02.472	450		11.69
			450	11.69
			450	11.69
18/09/2025	14:35:13.979	7		11.685
			7	11.685
			7	11.685
18/09/2025	14:34:57.071	40		11.695
			40	11.695
			40	11.695
18/09/2025	14:34:50.962	27		11.70
			27	11.70
			27	11.70
18/09/2025	14:31:00.286	250		11.705
			250	11.705
			250	11.705
18/09/2025	14:30:57.365	650		11.72
			650	11.72
			650	11.72
18/09/2025	14:30:38.831	200		11.72
			200	11.72
			200	11.72
18/09/2025	14:29:19.538	400		11.73
			400	11.73
			400	11.73
18/09/2025	14:27:48.312	369		11.705
			369	11.705
			369	11.705
18/09/2025	14:27:36.407	500		11.705
			500	11.705
			500	11.705
18/09/2025	14:26:53.940	2 100		11.70
			2 100	11.70
			2 100	11.70
18/09/2025	14:26:40.509	900		11.705
			900	11.705
			900	11.705
18/09/2025	14:24:07.743	30		11.705
			30	11.705
			30	11.705
18/09/2025	14:23:34.467	5		11.695
			5	11.695
			5	11.695
18/09/2025	14:22:11.668	258		11.69
			258	11.69
			258	11.69
18/09/2025	14:21:17.322	20		11.685
			20	11.685
			20	11.685
18/09/2025	14:21:10.484	426		11.705
			426	11.705
			426	11.705
18/09/2025	14:20:21.985	807		11.71
			807	11.71
			350	11.71
			457	11.71
18/09/2025	14:20:06.563	900		11.71
			900	11.71
			900	11.71
18/09/2025	14:18:42.556	250		11.715
			250	11.715
			250	11.715
18/09/2025	14:18:24.848	20		11.725
			20	11.725
			20	11.725
18/09/2025	14:17:57.018	150		11.715
			150	11.715
			150	11.715
18/09/2025	14:17:55.589	28		11.73
			28	11.73
			28	11.73
18/09/2025	14:17:38.238	915		11.73
			15	11.73
			829	11.73
			900	11.73
			86	11.73
18/09/2025	14:15:54.152	550		11.725
			550	11.725
			550	11.725
18/09/2025	14:13:50.166	9		11.725
			9	11.725
			9	11.725
18/09/2025	14:12:57.950	3		11.71
			3	11.71
			3	11.71
18/09/2025	14:12:44.565	53		11.72
			53	11.72
			53	11.72
18/09/2025	14:12:02.791	250		11.70
			250	11.70
			250	11.70
18/09/2025	14:10:05.917	1		11.695
			1	11.695
			1	11.695
18/09/2025	14:09:40.545	1		11.695
			1	11.695
			1	11.695
18/09/2025	14:09:39.437	171		11.695
			160	11.695
			171	11.695
			11	11.695
18/09/2025	14:09:27.260	1		11.70
			1	11.70
			1	11.70
18/09/2025	14:09:06.085	10		11.685
			10	11.685
			10	11.685
18/09/2025	14:08:32.327	3		11.685
			3	11.685
			3	11.685
18/09/2025	14:04:46.838	100		11.70
			100	11.70
			100	11.70
18/09/2025	14:03:42.399	300		11.68
			300	11.68
			300	11.68
18/09/2025	14:02:47.813	25		11.68
			25	11.68
			25	11.68
18/09/2025	14:02:01.729	26		11.665
			26	11.665
			26	11.665
18/09/2025	14:00:41.949	12		11.685
			12	11.685
			12	11.685
18/09/2025	13:59:25.015	50		11.68
			50	11.68
			50	11.68
18/09/2025	13:58:21.309	900		11.685
			900	11.685
			900	11.685
18/09/2025	13:57:22.745	2 695		11.70
			8	11.70
			5	11.70
			1 687	11.70
			2 690	11.70
			1 000	11.70
18/09/2025	13:56:02.697	895		11.695
			895	11.695
			895	11.695
18/09/2025	13:55:43.525	89		11.70
			89	11.70
			89	11.70
18/09/2025	13:55:26.772	4		11.70
			4	11.70
			4	11.70
18/09/2025	13:55:15.234	240		11.70
			240	11.70
			240	11.70
18/09/2025	13:54:33.352	448		11.695
			448	11.695
			448	11.695
18/09/2025	13:53:37.418	300		11.69
			300	11.69
			300	11.69
18/09/2025	13:53:33.272	500		11.69
			500	11.69
			500	11.69
18/09/2025	13:52:36.879	100		11.68
			100	11.68
			100	11.68
18/09/2025	13:51:32.721	300		11.665
			300	11.665
			300	11.665
18/09/2025	13:50:50.152	13		11.67
			13	11.67
			13	11.67
18/09/2025	13:49:20.528	14		11.665
			14	11.665
			14	11.665
18/09/2025	13:49:16.322	350		11.68
			350	11.68
			350	11.68
18/09/2025	13:49:12.427	650		11.68
			650	11.68
			650	11.68
18/09/2025	13:49:02.883	400		11.67
			400	11.67
			400	11.67
18/09/2025	13:48:57.734	900		11.685
			900	11.685
			900	11.685
18/09/2025	13:47:40.512	508		11.675
			508	11.675
			508	11.675
18/09/2025	13:45:28.971	550		11.65
			550	11.65
			550	11.65
18/09/2025	13:44:44.371	100		11.665
			100	11.665
			100	11.665
18/09/2025	13:44:08.947	100		11.655
			100	11.655
			100	11.655
18/09/2025	13:41:15.050	10		11.655
			10	11.655
			10	11.655
18/09/2025	13:39:37.219	450		11.67
			450	11.67
			450	11.67
18/09/2025	13:39:33.763	550		11.67
			550	11.67
			550	11.67
18/09/2025	13:38:23.783	10		11.675
			10	11.675
			10	11.675
18/09/2025	13:37:25.097	300		11.685
			300	11.685
			300	11.685
18/09/2025	13:36:26.697	400		11.675
			400	11.675
			400	11.675
18/09/2025	13:36:11.443	600		11.675
			600	11.675
			600	11.675
18/09/2025	13:34:32.177	5		11.665
			5	11.665
			5	11.665
18/09/2025	13:33:47.980	20		11.67
			20	11.67
			20	11.67
18/09/2025	13:33:38.920	20		11.69
			20	11.69
			20	11.69
18/09/2025	13:32:09.188	168		11.70
			168	11.70
			168	11.70
18/09/2025	13:31:34.102	50		11.71
			50	11.71
			50	11.71
18/09/2025	13:31:28.410	500		11.69
			500	11.69
			500	11.69
18/09/2025	13:31:23.363	9		11.69
			9	11.69
			9	11.69
18/09/2025	13:30:35.860	2		11.685
			2	11.685
			2	11.685
18/09/2025	13:30:17.815	200		11.685
			200	11.685
			200	11.685
18/09/2025	13:28:59.843	10		11.675
			10	11.675
			10	11.675
18/09/2025	13:27:54.259	200		11.685
			200	11.685
			200	11.685
18/09/2025	13:27:21.393	400		11.655
			379	11.655
			392	11.655
			21	11.655
			8	11.655
18/09/2025	13:26:47.867	2 100		11.70
			1 000	11.70
			1 000	11.70
			900	11.70
			200	11.70
			1 100	11.70
18/09/2025	13:26:39.398	900		11.70
			900	11.70
			900	11.70
18/09/2025	13:25:15.709	20		11.72
			20	11.72
			20	11.72
18/09/2025	13:24:45.199	250		11.71
			250	11.71
			250	11.71
18/09/2025	13:24:32.345	350		11.71
			350	11.71
			350	11.71
18/09/2025	13:24:23.529	10		11.72
			10	11.72
			10	11.72
18/09/2025	13:24:20.914	97		11.705
			97	11.705
			97	11.705
18/09/2025	13:24:20.845	350		11.72
			350	11.72
			350	11.72
18/09/2025	13:24:19.719	230		11.72
			230	11.72
			230	11.72
18/09/2025	13:23:34.912	20		11.73
			20	11.73
			20	11.73
18/09/2025	13:21:09.896	15		11.735
			15	11.735
			15	11.735
18/09/2025	13:20:41.270	6 800		11.75
			6 800	11.75
			6 800	11.75
18/09/2025	13:20:01.595	850		11.75
			850	11.75
			850	11.75
18/09/2025	13:20:01.509	850		11.75
			850	11.75
			850	11.75
18/09/2025	13:20:00.524	260		11.755
			260	11.755
			260	11.755
18/09/2025	13:19:47.135	156		11.76
			156	11.76
			156	11.76
18/09/2025	13:19:34.413	500		11.755
			500	11.755
			500	11.755
18/09/2025	13:19:15.743	300		11.755
			300	11.755
			300	11.755
18/09/2025	13:18:59.548	650		11.75
			650	11.75
			650	11.75
18/09/2025	13:17:39.766	500		11.785
			500	11.785
			500	11.785
18/09/2025	13:17:37.150	500		11.775
			500	11.775
			500	11.775
18/09/2025	13:16:59.589	169		11.785
			169	11.785
			169	11.785
18/09/2025	13:15:34.294	150		11.80
			150	11.80
			150	11.80
18/09/2025	13:13:35.020	300		11.81
			300	11.81
			300	11.81
18/09/2025	13:13:24.313	1 000		11.82
			113	11.82
			637	11.82
			150	11.82
			100	11.82
			1 000	11.82
18/09/2025	13:12:37.004	850		11.795
			850	11.795
			850	11.795
18/09/2025	13:11:53.503	800		11.80
			800	11.80
			800	11.80
18/09/2025	13:11:11.873	9		11.80
			9	11.80
			9	11.80
18/09/2025	13:10:41.631	800		11.80
			800	11.80
			800	11.80
18/09/2025	13:09:33.199	900		11.80
			850	11.80
			50	11.80
			900	11.80
18/09/2025	13:07:47.327	9		11.82
			9	11.82
			9	11.82
18/09/2025	13:07:06.571	100		11.82
			100	11.82
			100	11.82
18/09/2025	13:07:02.629	200		11.805
			200	11.805
			200	11.805
18/09/2025	13:06:55.908	9		11.82
			9	11.82
			9	11.82
18/09/2025	13:06:47.142	200		11.82
			200	11.82
			200	11.82
18/09/2025	13:05:20.937	100		11.79
			100	11.79
			100	11.79
18/09/2025	13:04:05.178	560		11.755
			50	11.755
			510	11.755
			560	11.755
18/09/2025	13:03:53.741	850		11.775
			850	11.775
			850	11.775
18/09/2025	13:03:20.192	2		11.80
			2	11.80
			2	11.80
18/09/2025	13:03:15.869	650		11.81
			650	11.81
			650	11.81
18/09/2025	13:03:06.880	850		11.81
			850	11.81
			850	11.81
18/09/2025	13:01:24.175	71		11.845
			71	11.845
			71	11.845
18/09/2025	13:00:40.375	100		11.755
			100	11.755
			100	11.755
18/09/2025	13:00:10.382	60		11.755
			60	11.755
			60	11.755
18/09/2025	12:59:07.140	600		11.78
			600	11.78
			600	11.78
18/09/2025	12:58:57.371	17		11.795
			17	11.795
			17	11.795
18/09/2025	12:58:55.381	220		11.785
			220	11.785
			220	11.785
18/09/2025	12:58:51.412	35		11.77
			35	11.77
			35	11.77
18/09/2025	12:57:38.014	100		11.785
			100	11.785
			100	11.785
18/09/2025	12:56:55.387	300		11.765
			300	11.765
			300	11.765
18/09/2025	12:54:45.194	50		11.79
			50	11.79
			50	11.79
18/09/2025	12:54:40.769	50		11.79
			50	11.79
			50	11.79
18/09/2025	12:54:35.463	380		11.81
			380	11.81
			380	11.81
18/09/2025	12:54:27.206	770		11.81
			212	11.81
			150	11.81
			150	11.81
			620	11.81
			108	11.81
			300	11.81
18/09/2025	12:53:10.564	850		11.795
			850	11.795
			850	11.795
18/09/2025	12:52:15.526	450		11.785
			450	11.785
			450	11.785
18/09/2025	12:51:34.901	100		11.78
			100	11.78
			100	11.78
18/09/2025	12:51:19.171	750		11.775
			750	11.775
			750	11.775
18/09/2025	12:51:05.607	70		11.775
			70	11.775
			70	11.775
18/09/2025	12:50:54.308	750		11.775
			750	11.775
			750	11.775
18/09/2025	12:50:32.716	120		11.79
			120	11.79
			120	11.79
18/09/2025	12:50:23.683	550		11.775
			550	11.775
			550	11.775
18/09/2025	12:50:00.318	130		11.79
			130	11.79
			130	11.79
18/09/2025	12:49:18.457	40		11.78
			40	11.78
			40	11.78
18/09/2025	12:49:15.626	8 850		11.78
			8 850	11.78
			8 850	11.78
18/09/2025	12:48:15.965	500		11.78
			500	11.78
			500	11.78
18/09/2025	12:47:51.893	650		11.785
			650	11.785
			650	11.785
18/09/2025	12:46:11.453	500		11.78
			500	11.78
			500	11.78
18/09/2025	12:45:59.762	151		11.775
			1	11.775
			150	11.775
			151	11.775
18/09/2025	12:45:26.079	850		11.775
			850	11.775
			850	11.775
18/09/2025	12:44:16.320	225		11.76
			225	11.76
			225	11.76
18/09/2025	12:43:28.759	300		11.765
			300	11.765
			300	11.765
18/09/2025	12:43:24.540	2		11.765
			2	11.765
			2	11.765
18/09/2025	12:43:05.170	50		11.77
			50	11.77
			50	11.77
18/09/2025	12:42:59.554	850		11.77
			850	11.77
			850	11.77
18/09/2025	12:41:50.234	400		11.77
			400	11.77
			400	11.77
18/09/2025	12:39:54.529	50		11.76
			50	11.76
			50	11.76
18/09/2025	12:39:25.962	200		11.755
			200	11.755
			200	11.755
18/09/2025	12:39:13.811	850		11.75
			850	11.75
			850	11.75
18/09/2025	12:38:57.762	18		11.765
			18	11.765
			18	11.765
18/09/2025	12:38:03.035	1		11.755
			1	11.755
			1	11.755
18/09/2025	12:36:44.205	200		11.775
			200	11.775
			200	11.775
18/09/2025	12:35:17.804	15		11.775
			15	11.775
			15	11.775
18/09/2025	12:34:03.557	200		11.755
			200	11.755
			200	11.755
18/09/2025	12:33:57.482	4		11.775
			4	11.775
			4	11.775
18/09/2025	12:33:54.441	1		11.77
			1	11.77
			1	11.77
18/09/2025	12:33:37.180	500		11.73
			500	11.73
			500	11.73
18/09/2025	12:33:29.025	370		11.745
			370	11.745
			370	11.745
18/09/2025	12:33:10.406	900		11.745
			900	11.745
			900	11.745
18/09/2025	12:32:34.682	90		11.725
			90	11.725
			90	11.725
18/09/2025	12:31:13.420	61		11.74
			61	11.74
			61	11.74
18/09/2025	12:31:07.343	2 000		11.73
			2 000	11.73
			600	11.73
			1 400	11.73
18/09/2025	12:31:00.796	900		11.735
			900	11.735
			900	11.735
18/09/2025	12:30:27.641	50		11.735
			50	11.735
			50	11.735
18/09/2025	12:30:19.319	500		11.735
			500	11.735
			500	11.735
18/09/2025	12:29:41.008	894		11.75
			894	11.75
			894	11.75
18/09/2025	12:29:09.297	1 100		11.735
			1 100	11.735
			1 100	11.735
18/09/2025	12:28:59.955	900		11.735
			900	11.735
			900	11.735
18/09/2025	12:28:56.705	800		11.74
			800	11.74
			800	11.74
18/09/2025	12:28:47.627	4		11.745
			4	11.745
			4	11.745
18/09/2025	12:28:38.863	300		11.74
			300	11.74
			300	11.74
18/09/2025	12:28:33.790	894		11.745
			894	11.745
			894	11.745
18/09/2025	12:28:25.867	200		11.76
			200	11.76
			200	11.76
18/09/2025	12:28:11.290	1 000		11.735
			1 000	11.735
			1 000	11.735
18/09/2025	12:27:58.351	20		11.76
			20	11.76
			20	11.76
18/09/2025	12:27:17.536	200		11.75
			200	11.75
			200	11.75
18/09/2025	12:27:16.171	800		11.745
			800	11.745
			800	11.745
18/09/2025	12:26:42.734	60		11.735
			60	11.735
			60	11.735
18/09/2025	12:25:35.321	200		11.75
			200	11.75
			200	11.75
18/09/2025	12:25:25.831	500		11.75
			500	11.75
			500	11.75
18/09/2025	12:24:48.026	100		11.735
			100	11.735
			100	11.735
18/09/2025	12:24:37.919	900		11.735
			900	11.735
			900	11.735
18/09/2025	12:24:18.346	900		11.75
			900	11.75
			900	11.75
18/09/2025	12:24:09.143	10		11.755
			10	11.755
			10	11.755
18/09/2025	12:23:49.937	400		11.76
			400	11.76
			400	11.76
18/09/2025	12:22:22.620	950		11.76
			950	11.76
			100	11.76
			100	11.76
			750	11.76
18/09/2025	12:21:20.681	2 500		11.735
			2 500	11.735
			2 500	11.735
18/09/2025	12:21:15.736	500		11.745
			500	11.745
			500	11.745
18/09/2025	12:20:55.396	1		11.755
			1	11.755
			1	11.755
18/09/2025	12:20:22.324	3		11.755
			3	11.755
			3	11.755
18/09/2025	12:19:04.479	4 400		11.73
			900	11.73
			150	11.73
			3 500	11.73
			4 250	11.73
18/09/2025	12:18:55.270	5 275		11.75
			150	11.75
			5 000	11.75
			125	11.75
			5 275	11.75
18/09/2025	12:18:45.118	850		11.765
			850	11.765
			850	11.765
18/09/2025	12:18:00.269	300		11.76
			300	11.76
			300	11.76
18/09/2025	12:17:53.651	100		11.76
			100	11.76
			100	11.76
18/09/2025	12:17:53.241	850		11.76
			850	11.76
			850	11.76
18/09/2025	12:17:48.684	850		11.76
			850	11.76
			850	11.76
18/09/2025	12:15:51.453	3		11.76
			3	11.76
			3	11.76
18/09/2025	12:14:50.505	7		11.78
			7	11.78
			7	11.78
18/09/2025	12:14:34.398	632		11.76
			632	11.76
			632	11.76
18/09/2025	12:14:26.747	180		11.76
			180	11.76
			180	11.76
18/09/2025	12:13:55.391	430		11.755
			430	11.755
			430	11.755
18/09/2025	12:13:32.167	100		11.775
			100	11.775
			100	11.775
18/09/2025	12:12:33.906	650		11.775
			650	11.775
			650	11.775
18/09/2025	12:12:26.556	850		11.775
			850	11.775
			850	11.775
18/09/2025	12:12:04.813	30		11.79
			30	11.79
			30	11.79
18/09/2025	12:09:14.367	1		11.795
			1	11.795
			1	11.795
18/09/2025	12:08:49.374	200		11.795
			200	11.795
			200	11.795
18/09/2025	12:08:19.633	200		11.78
			200	11.78
			200	11.78
18/09/2025	12:08:10.273	17		11.78
			17	11.78
			17	11.78
18/09/2025	12:07:12.829	150		11.76
			150	11.76
			150	11.76
18/09/2025	12:07:09.364	280		11.765
			280	11.765
			280	11.765
18/09/2025	12:06:39.817	350		11.76
			350	11.76
			350	11.76
18/09/2025	12:06:11.190	1 000		11.755
			1 000	11.755
			1 000	11.755
18/09/2025	12:05:32.699	1 000		11.78
			1 000	11.78
			1 000	11.78
18/09/2025	12:05:23.998	1 000		11.755
			1 000	11.755
			1 000	11.755
18/09/2025	12:04:55.032	850		11.755
			850	11.755
			850	11.755
18/09/2025	12:04:16.615	130		11.775
			130	11.775
			130	11.775
18/09/2025	12:03:34.531	9		11.82
			9	11.82
			9	11.82
18/09/2025	12:03:16.210	9		11.805
			9	11.805
			9	11.805
18/09/2025	12:02:02.814	1		11.815
			1	11.815
			1	11.815
18/09/2025	12:01:37.184	1		11.805
			1	11.805
			1	11.805
18/09/2025	12:01:24.591	100		11.79
			100	11.79
			100	11.79
18/09/2025	12:00:55.909	30		11.79
			30	11.79
			30	11.79
18/09/2025	12:00:38.528	331		11.80
			324	11.80
			7	11.80
			300	11.80
			31	11.80
18/09/2025	11:57:56.847	200		11.81
			200	11.81
			200	11.81
18/09/2025	11:56:08.015	500		11.79
			500	11.79
			500	11.79
18/09/2025	11:55:59.167	500		11.79
			500	11.79
			500	11.79
18/09/2025	11:55:56.027	3 310		11.79
			3 310	11.79
			3 310	11.79
18/09/2025	11:55:47.936	850		11.805
			850	11.805
			850	11.805
18/09/2025	11:54:30.411	237		11.81
			237	11.81
			237	11.81
18/09/2025	11:52:24.542	300		11.84
			300	11.84
			300	11.84
18/09/2025	11:51:36.012	150		11.845
			150	11.845
			150	11.845
18/09/2025	11:51:26.159	150		11.835
			150	11.835
			150	11.835
18/09/2025	11:51:13.124	187		11.835
			187	11.835
			187	11.835
18/09/2025	11:50:48.406	850		11.85
			850	11.85
			850	11.85
18/09/2025	11:50:48.317	100		11.85
			84	11.85
			16	11.85
			100	11.85
18/09/2025	11:49:56.294	300		11.835
			300	11.835
			300	11.835
18/09/2025	11:49:34.009	500		11.835
			500	11.835
			500	11.835
18/09/2025	11:48:06.902	300		11.835
			300	11.835
			300	11.835
18/09/2025	11:47:21.055	1 000		11.855
			1 000	11.855
			1 000	11.855
18/09/2025	11:47:08.092	1 290		11.855
			90	11.855
			1 290	11.855
			1 200	11.855
18/09/2025	11:46:16.780	450		11.875
			450	11.875
			450	11.875
18/09/2025	11:45:51.717	387		11.865
			387	11.865
			387	11.865
18/09/2025	11:45:42.077	9		11.865
			9	11.865
			9	11.865
18/09/2025	11:44:52.795	135		11.86
			135	11.86
			135	11.86
18/09/2025	11:44:22.232	42		11.855
			42	11.855
			42	11.855
18/09/2025	11:43:57.778	1		11.865
			1	11.865
			1	11.865
18/09/2025	11:43:52.815	5		11.85
			5	11.85
			5	11.85
18/09/2025	11:43:19.224	3		11.85
			3	11.85
			3	11.85
18/09/2025	11:43:13.961	85		11.87
			85	11.87
			85	11.87
18/09/2025	11:42:50.153	400		11.855
			400	11.855
			400	11.855
18/09/2025	11:41:26.920	13		11.86
			13	11.86
			13	11.86
18/09/2025	11:40:35.197	120		11.85
			120	11.85
			120	11.85
18/09/2025	11:39:39.889	1 700		11.875
			1 700	11.875
			1 700	11.875
18/09/2025	11:39:19.783	300		11.86
			300	11.86
			300	11.86
18/09/2025	11:39:01.127	2 000		11.84
			2 000	11.84
			2 000	11.84
18/09/2025	11:38:55.539	4 800		11.85
			200	11.85
			4 600	11.85
			4 800	11.85
18/09/2025	11:38:29.285	183		11.855
			183	11.855
			183	11.855
18/09/2025	11:38:00.721	100		11.855
			100	11.855
			100	11.855
18/09/2025	11:37:54.315	1 850		11.875
			1 850	11.875
			1 850	11.875
18/09/2025	11:37:45.264	1 650		11.87
			800	11.87
			1 650	11.87
			850	11.87
18/09/2025	11:37:34.007	440		11.855
			440	11.855
			440	11.855
18/09/2025	11:37:13.873	115		11.86
			115	11.86
			115	11.86
18/09/2025	11:36:56.204	550		11.87
			550	11.87
			550	11.87
18/09/2025	11:36:52.244	695		11.86
			15	11.86
			695	11.86
			680	11.86
18/09/2025	11:36:10.030	25		11.87
			25	11.87
			25	11.87
18/09/2025	11:35:39.482	17		11.875
			17	11.875
			17	11.875
18/09/2025	11:35:05.417	750		11.865
			750	11.865
			750	11.865
18/09/2025	11:34:36.701	850		11.86
			850	11.86
			850	11.86
18/09/2025	11:34:18.560	9 693		11.855
			9 693	11.855
			9 693	11.855
18/09/2025	11:34:08.926	15		11.86
			15	11.86
			15	11.86
18/09/2025	11:33:57.224	236		11.88
			236	11.88
			236	11.88
18/09/2025	11:33:56.922	850		11.88
			850	11.88
			850	11.88
18/09/2025	11:33:53.237	850		11.88
			850	11.88
			850	11.88
18/09/2025	11:33:46.395	850		11.88
			850	11.88
			850	11.88
18/09/2025	11:33:31.446	125		11.885
			125	11.885
			125	11.885
18/09/2025	11:33:15.784	213		11.885
			13	11.885
			200	11.885
			213	11.885
18/09/2025	11:32:46.297	2		11.885
			2	11.885
			2	11.885
18/09/2025	11:32:08.069	1 400		11.88
			1 400	11.88
			1 400	11.88
18/09/2025	11:31:27.723	550		11.88
			550	11.88
			550	11.88
18/09/2025	11:30:57.132	1 447		11.89
			290	11.89
			5	11.89
			1 000	11.89
			442	11.89
			1 156	11.89
			1	11.89
18/09/2025	11:29:46.441	500		11.895
			500	11.895
			500	11.895
18/09/2025	11:29:13.425	550		11.895
			550	11.895
			550	11.895
18/09/2025	11:29:06.048	379		11.89
			9	11.89
			250	11.89
			120	11.89
			379	11.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 53.30 / Ask: 53.32
Volume: 538 562
+8.25%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 14:57:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice