Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
383
104,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 18:28:14,762 | 15 | 104,45 | |
| 6 | 104,45 | |||
| 4 | 104,45 | |||
| 5 | 104,45 | |||
| 15 | 104,45 | |||
| 19.12.2025 | 18:19:49,994 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 19.12.2025 | 18:11:32,562 | 14 | 104,10 | |
| 14 | 104,10 | |||
| 5 | 104,10 | |||
| 9 | 104,10 | |||
| 19.12.2025 | 18:08:05,123 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 19.12.2025 | 18:07:30,608 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 19.12.2025 | 17:59:39,451 | 55 | 104,15 | |
| 55 | 104,15 | |||
| 50 | 104,15 | |||
| 5 | 104,15 | |||
| 19.12.2025 | 17:57:30,592 | 5 | 104,35 | |
| 5 | 104,35 | |||
| 5 | 104,35 | |||
| 19.12.2025 | 17:56:59,443 | 2 | 104,35 | |
| 2 | 104,35 | |||
| 2 | 104,35 | |||
| 19.12.2025 | 17:56:13,257 | 10 | 104,35 | |
| 10 | 104,35 | |||
| 10 | 104,35 | |||
| 19.12.2025 | 17:53:24,591 | 96 | 104,35 | |
| 96 | 104,35 | |||
| 71 | 104,35 | |||
| 25 | 104,35 | |||
| 19.12.2025 | 17:52:52,959 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 19.12.2025 | 17:49:46,065 | 20 | 104,35 | |
| 20 | 104,35 | |||
| 20 | 104,35 | |||
| 19.12.2025 | 17:45:42,054 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 19.12.2025 | 17:44:33,851 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 19.12.2025 | 17:41:55,496 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 19.12.2025 | 17:40:40,318 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 19.12.2025 | 17:39:30,871 | 35 | 104,10 | |
| 35 | 104,10 | |||
| 35 | 104,10 | |||
| 19.12.2025 | 17:36:23,516 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 19.12.2025 | 17:25:57,469 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 19.12.2025 | 17:25:57,245 | 450 | 104,05 | |
| 450 | 104,05 | |||
| 450 | 104,05 | |||
| 19.12.2025 | 17:25:54,042 | 450 | 104,05 | |
| 450 | 104,05 | |||
| 450 | 104,05 | |||
| 19.12.2025 | 17:25:53,770 | 450 | 104,05 | |
| 450 | 104,05 | |||
| 450 | 104,05 | |||
| 19.12.2025 | 17:25:48,253 | 450 | 104,05 | |
| 450 | 104,05 | |||
| 450 | 104,05 | |||
| 19.12.2025 | 17:21:46,367 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 19.12.2025 | 17:20:38,657 | 129 | 104,00 | |
| 129 | 104,00 | |||
| 129 | 104,00 | |||
| 19.12.2025 | 17:20:16,931 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 19.12.2025 | 17:18:19,809 | 66 | 104,00 | |
| 66 | 104,00 | |||
| 66 | 104,00 | |||
| 19.12.2025 | 17:18:13,119 | 260 | 104,00 | |
| 260 | 104,00 | |||
| 20 | 104,00 | |||
| 240 | 104,00 | |||
| 19.12.2025 | 17:15:19,064 | 34 | 104,05 | |
| 34 | 104,05 | |||
| 34 | 104,05 | |||
| 19.12.2025 | 17:14:34,468 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 19.12.2025 | 17:14:14,539 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 19.12.2025 | 17:13:01,913 | 20 | 104,05 | |
| 20 | 104,05 | |||
| 20 | 104,05 | |||
| 19.12.2025 | 17:11:59,591 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 19.12.2025 | 17:11:48,172 | 88 | 104,00 | |
| 88 | 104,00 | |||
| 88 | 104,00 | |||
| 19.12.2025 | 17:11:39,229 | 300 | 104,00 | |
| 300 | 104,00 | |||
| 300 | 104,00 | |||
| 19.12.2025 | 17:11:02,319 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 19.12.2025 | 17:07:37,682 | 15 | 103,85 | |
| 15 | 103,85 | |||
| 15 | 103,85 | |||
| 19.12.2025 | 17:06:03,812 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 19.12.2025 | 17:03:59,441 | 10 | 103,85 | |
| 10 | 103,85 | |||
| 10 | 103,85 | |||
| 19.12.2025 | 17:01:30,453 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 19.12.2025 | 16:53:12,188 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 19.12.2025 | 16:52:17,016 | 80 | 103,85 | |
| 80 | 103,85 | |||
| 80 | 103,85 | |||
| 19.12.2025 | 16:48:58,269 | 70 | 103,90 | |
| 70 | 103,90 | |||
| 70 | 103,90 | |||
| 19.12.2025 | 16:45:45,148 | 394 | 103,95 | |
| 394 | 103,95 | |||
| 394 | 103,95 | |||
| 19.12.2025 | 16:44:15,831 | 105 | 103,95 | |
| 105 | 103,95 | |||
| 105 | 103,95 | |||
| 19.12.2025 | 16:43:55,832 | 18 | 104,00 | |
| 18 | 104,00 | |||
| 18 | 104,00 | |||
| 19.12.2025 | 16:43:02,371 | 25 | 104,05 | |
| 25 | 104,05 | |||
| 25 | 104,05 | |||
| 19.12.2025 | 16:42:48,772 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 19.12.2025 | 16:41:49,357 | 260 | 104,10 | |
| 260 | 104,10 | |||
| 260 | 104,10 | |||
| 19.12.2025 | 16:37:30,481 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 19.12.2025 | 16:37:09,105 | 50 | 104,05 | |
| 50 | 104,05 | |||
| 50 | 104,05 | |||
| 19.12.2025 | 16:36:01,850 | 260 | 104,10 | |
| 260 | 104,10 | |||
| 260 | 104,10 | |||
| 19.12.2025 | 16:32:43,939 | 58 | 104,20 | |
| 58 | 104,20 | |||
| 58 | 104,20 | |||
| 19.12.2025 | 16:28:43,700 | 20 | 104,15 | |
| 20 | 104,15 | |||
| 20 | 104,15 | |||
| 19.12.2025 | 16:27:03,460 | 7 | 104,10 | |
| 7 | 104,10 | |||
| 7 | 104,10 | |||
| 19.12.2025 | 16:24:00,341 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 19.12.2025 | 16:23:04,809 | 2 | 104,25 | |
| 2 | 104,25 | |||
| 2 | 104,25 | |||
| 19.12.2025 | 16:20:35,508 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 19.12.2025 | 16:20:22,434 | 15 | 104,20 | |
| 15 | 104,20 | |||
| 15 | 104,20 | |||
| 19.12.2025 | 16:20:18,508 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 19.12.2025 | 16:16:41,421 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 19.12.2025 | 16:15:22,328 | 6 | 104,30 | |
| 6 | 104,30 | |||
| 6 | 104,30 | |||
| 19.12.2025 | 16:13:14,073 | 450 | 104,15 | |
| 450 | 104,15 | |||
| 450 | 104,15 | |||
| 19.12.2025 | 16:12:28,648 | 25 | 104,10 | |
| 25 | 104,10 | |||
| 25 | 104,10 | |||
| 19.12.2025 | 16:08:37,960 | 7 | 104,40 | |
| 7 | 104,40 | |||
| 7 | 104,40 | |||
| 19.12.2025 | 16:04:16,556 | 156 | 104,40 | |
| 150 | 104,40 | |||
| 6 | 104,40 | |||
| 156 | 104,40 | |||
| 19.12.2025 | 16:02:28,300 | 71 | 104,35 | |
| 71 | 104,35 | |||
| 71 | 104,35 | |||
| 19.12.2025 | 16:02:08,600 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 19.12.2025 | 16:00:27,352 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 19.12.2025 | 16:00:26,671 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 19.12.2025 | 16:00:05,405 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 19.12.2025 | 16:00:05,205 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 19.12.2025 | 15:59:07,393 | 115 | 104,30 | |
| 115 | 104,30 | |||
| 115 | 104,30 | |||
| 19.12.2025 | 15:55:47,144 | 40 | 104,25 | |
| 40 | 104,25 | |||
| 40 | 104,25 | |||
| 19.12.2025 | 15:54:16,100 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 19.12.2025 | 15:51:22,772 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 19.12.2025 | 15:49:59,465 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 19.12.2025 | 15:44:00,853 | 43 | 104,10 | |
| 43 | 104,10 | |||
| 43 | 104,10 | |||
| 19.12.2025 | 15:43:45,595 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 19.12.2025 | 15:42:18,638 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 19.12.2025 | 15:42:03,407 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 19.12.2025 | 15:40:39,712 | 6 | 104,10 | |
| 6 | 104,10 | |||
| 6 | 104,10 | |||
| 19.12.2025 | 15:39:55,226 | 5 | 104,15 | |
| 5 | 104,15 | |||
| 5 | 104,15 | |||
| 19.12.2025 | 15:36:27,035 | 3 | 104,15 | |
| 3 | 104,15 | |||
| 3 | 104,15 | |||
| 19.12.2025 | 15:34:09,499 | 18 | 104,00 | |
| 18 | 104,00 | |||
| 18 | 104,00 | |||
| 19.12.2025 | 15:33:48,846 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 19.12.2025 | 15:32:52,067 | 5 | 104,05 | |
| 5 | 104,05 | |||
| 5 | 104,05 | |||
| 19.12.2025 | 15:29:56,403 | 6 | 103,95 | |
| 6 | 103,95 | |||
| 6 | 103,95 | |||
| 19.12.2025 | 15:28:15,568 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 19.12.2025 | 15:28:00,014 | 7 | 103,90 | |
| 7 | 103,90 | |||
| 7 | 103,90 | |||
| 19.12.2025 | 15:23:15,167 | 215 | 103,95 | |
| 215 | 103,95 | |||
| 215 | 103,95 | |||
| 19.12.2025 | 15:16:49,032 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 19.12.2025 | 15:15:48,434 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 19.12.2025 | 15:14:55,314 | 15 | 104,05 | |
| 15 | 104,05 | |||
| 15 | 104,05 | |||
| 19.12.2025 | 15:11:58,327 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 19.12.2025 | 15:11:51,259 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 19.12.2025 | 15:10:06,088 | 15 | 103,95 | |
| 15 | 103,95 | |||
| 15 | 103,95 | |||
| 19.12.2025 | 15:09:07,649 | 350 | 104,00 | |
| 350 | 104,00 | |||
| 350 | 104,00 | |||
| 19.12.2025 | 15:07:40,724 | 19 | 104,15 | |
| 19 | 104,15 | |||
| 19 | 104,15 | |||
| 19.12.2025 | 15:07:18,596 | 15 | 104,05 | |
| 15 | 104,05 | |||
| 15 | 104,05 | |||
| 19.12.2025 | 15:06:37,602 | 16 | 104,05 | |
| 16 | 104,05 | |||
| 16 | 104,05 | |||
| 19.12.2025 | 14:59:52,435 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 19.12.2025 | 14:57:50,248 | 25 | 104,10 | |
| 25 | 104,10 | |||
| 25 | 104,10 | |||
| 19.12.2025 | 14:57:45,949 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 19.12.2025 | 14:54:50,387 | 3 | 104,05 | |
| 3 | 104,05 | |||
| 3 | 104,05 | |||
| 19.12.2025 | 14:50:47,355 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 19.12.2025 | 14:50:30,915 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 19.12.2025 | 14:48:53,555 | 1 750 | 104,00 | |
| 1 250 | 104,00 | |||
| 1 750 | 104,00 | |||
| 500 | 104,00 | |||
| 19.12.2025 | 14:46:15,589 | 50 | 104,15 | |
| 50 | 104,15 | |||
| 50 | 104,15 | |||
| 19.12.2025 | 14:45:22,133 | 45 | 104,20 | |
| 45 | 104,20 | |||
| 45 | 104,20 | |||
| 19.12.2025 | 14:42:36,531 | 3 | 104,15 | |
| 3 | 104,15 | |||
| 3 | 104,15 | |||
| 19.12.2025 | 14:41:23,683 | 9 | 104,10 | |
| 9 | 104,10 | |||
| 9 | 104,10 | |||
| 19.12.2025 | 14:41:13,319 | 20 | 104,15 | |
| 20 | 104,15 | |||
| 20 | 104,15 | |||
| 19.12.2025 | 14:36:20,973 | 90 | 104,15 | |
| 90 | 104,15 | |||
| 90 | 104,15 | |||
| 19.12.2025 | 14:36:01,931 | 10 | 104,15 | |
| 10 | 104,15 | |||
| 10 | 104,15 | |||
| 19.12.2025 | 14:33:19,151 | 22 | 104,00 | |
| 22 | 104,00 | |||
| 22 | 104,00 | |||
| 19.12.2025 | 14:33:19,101 | 5 | 104,05 | |
| 5 | 104,05 | |||
| 5 | 104,05 | |||
| 19.12.2025 | 14:29:49,765 | 190 | 104,10 | |
| 190 | 104,10 | |||
| 190 | 104,10 | |||
| 19.12.2025 | 14:28:58,951 | 200 | 104,10 | |
| 200 | 104,10 | |||
| 200 | 104,10 | |||
| 19.12.2025 | 14:28:29,473 | 365 | 104,10 | |
| 365 | 104,10 | |||
| 365 | 104,10 | |||
| 19.12.2025 | 14:24:10,973 | 300 | 104,15 | |
| 300 | 104,15 | |||
| 300 | 104,15 | |||
| 19.12.2025 | 14:21:31,879 | 14 | 104,15 | |
| 14 | 104,15 | |||
| 14 | 104,15 | |||
| 19.12.2025 | 14:19:45,513 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 19.12.2025 | 14:12:25,934 | 18 | 104,40 | |
| 18 | 104,40 | |||
| 18 | 104,40 | |||
| 19.12.2025 | 14:10:30,719 | 60 | 104,30 | |
| 60 | 104,30 | |||
| 60 | 104,30 | |||
| 19.12.2025 | 14:09:12,476 | 165 | 104,30 | |
| 165 | 104,30 | |||
| 165 | 104,30 | |||
| 19.12.2025 | 14:09:06,932 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.12.2025 | 14:07:55,973 | 45 | 104,30 | |
| 45 | 104,30 | |||
| 45 | 104,30 | |||
| 19.12.2025 | 14:00:12,085 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 19.12.2025 | 13:59:29,684 | 10 | 104,25 | |
| 10 | 104,25 | |||
| 10 | 104,25 | |||
| 19.12.2025 | 13:59:04,945 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 19.12.2025 | 13:53:21,515 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 19.12.2025 | 13:46:35,195 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 19.12.2025 | 13:44:33,949 | 19 | 104,20 | |
| 19 | 104,20 | |||
| 19 | 104,20 | |||
| 19.12.2025 | 13:44:25,392 | 229 | 104,20 | |
| 229 | 104,20 | |||
| 229 | 104,20 | |||
| 19.12.2025 | 13:39:26,530 | 10 | 104,15 | |
| 10 | 104,15 | |||
| 10 | 104,15 | |||
| 19.12.2025 | 13:37:39,680 | 3 | 104,15 | |
| 3 | 104,15 | |||
| 3 | 104,15 | |||
| 19.12.2025 | 13:35:17,182 | 119 | 104,20 | |
| 119 | 104,20 | |||
| 119 | 104,20 | |||
| 19.12.2025 | 13:34:15,300 | 7 | 104,20 | |
| 7 | 104,20 | |||
| 7 | 104,20 | |||
| 19.12.2025 | 13:32:53,740 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 19.12.2025 | 13:31:42,569 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 19.12.2025 | 13:28:05,731 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 19.12.2025 | 13:26:09,865 | 100 | 104,35 | |
| 100 | 104,35 | |||
| 100 | 104,35 | |||
| 19.12.2025 | 13:24:54,659 | 15 | 104,45 | |
| 15 | 104,45 | |||
| 15 | 104,45 | |||
| 19.12.2025 | 13:24:23,759 | 5 | 104,45 | |
| 5 | 104,45 | |||
| 5 | 104,45 | |||
| 19.12.2025 | 13:17:52,841 | 120 | 104,50 | |
| 120 | 104,50 | |||
| 120 | 104,50 | |||
| 19.12.2025 | 13:17:22,900 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 19.12.2025 | 13:17:03,373 | 20 | 104,45 | |
| 20 | 104,45 | |||
| 20 | 104,45 | |||
| 19.12.2025 | 13:14:37,597 | 56 | 104,35 | |
| 56 | 104,35 | |||
| 56 | 104,35 | |||
| 19.12.2025 | 13:13:33,767 | 25 | 104,30 | |
| 25 | 104,30 | |||
| 25 | 104,30 | |||
| 19.12.2025 | 13:11:55,364 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 19.12.2025 | 13:08:17,137 | 60 | 104,30 | |
| 60 | 104,30 | |||
| 60 | 104,30 | |||
| 19.12.2025 | 13:07:35,280 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 19.12.2025 | 13:07:05,579 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 19.12.2025 | 13:06:02,509 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 19.12.2025 | 12:56:59,559 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 19.12.2025 | 12:53:34,664 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 19.12.2025 | 12:53:14,431 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 19.12.2025 | 12:52:21,255 | 216 | 104,05 | |
| 216 | 104,05 | |||
| 216 | 104,05 | |||
| 19.12.2025 | 12:52:02,338 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 19.12.2025 | 12:52:01,914 | 25 | 104,05 | |
| 25 | 104,05 | |||
| 25 | 104,05 | |||
| 19.12.2025 | 12:51:37,295 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 19.12.2025 | 12:51:25,637 | 330 | 104,10 | |
| 329 | 104,10 | |||
| 330 | 104,10 | |||
| 1 | 104,10 | |||
| 19.12.2025 | 12:51:10,913 | 450 | 104,05 | |
| 450 | 104,05 | |||
| 450 | 104,05 | |||
| 19.12.2025 | 12:50:04,744 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 19.12.2025 | 12:47:47,206 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 19.12.2025 | 12:46:56,897 | 450 | 104,15 | |
| 450 | 104,15 | |||
| 450 | 104,15 | |||
| 19.12.2025 | 12:45:10,439 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 19.12.2025 | 12:43:41,320 | 250 | 104,05 | |
| 250 | 104,05 | |||
| 250 | 104,05 | |||
| 19.12.2025 | 12:43:00,632 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 19.12.2025 | 12:40:45,533 | 450 | 104,15 | |
| 450 | 104,15 | |||
| 450 | 104,15 | |||
| 19.12.2025 | 12:40:35,776 | 1 174 | 104,00 | |
| 1 157 | 104,00 | |||
| 17 | 104,00 | |||
| 1 174 | 104,00 | |||
| 19.12.2025 | 12:39:57,022 | 450 | 104,10 | |
| 450 | 104,10 | |||
| 450 | 104,10 | |||
| 19.12.2025 | 12:36:23,694 | 70 | 104,15 | |
| 16 | 104,15 | |||
| 54 | 104,15 | |||
| 70 | 104,15 | |||
| 19.12.2025 | 12:36:03,904 | 5 | 104,15 | |
| 5 | 104,15 | |||
| 5 | 104,15 | |||
| 19.12.2025 | 12:33:09,022 | 15 | 104,15 | |
| 15 | 104,15 | |||
| 15 | 104,15 | |||
| 19.12.2025 | 12:31:27,203 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 19.12.2025 | 12:31:22,647 | 80 | 104,20 | |
| 80 | 104,20 | |||
| 80 | 104,20 | |||
| 19.12.2025 | 12:25:37,008 | 200 | 104,25 | |
| 200 | 104,25 | |||
| 200 | 104,25 | |||
| 19.12.2025 | 12:24:14,033 | 32 | 104,10 | |
| 32 | 104,10 | |||
| 32 | 104,10 | |||
| 19.12.2025 | 12:24:01,381 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 19.12.2025 | 12:23:48,464 | 100 | 104,25 | |
| 100 | 104,25 | |||
| 100 | 104,25 | |||
| 19.12.2025 | 12:23:47,012 | 10 | 104,25 | |
| 10 | 104,25 | |||
| 10 | 104,25 | |||
| 19.12.2025 | 12:14:12,064 | 50 | 104,25 | |
| 50 | 104,25 | |||
| 50 | 104,25 | |||
| 19.12.2025 | 12:14:02,979 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 19.12.2025 | 12:12:48,789 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 19.12.2025 | 12:09:19,893 | 29 | 104,25 | |
| 29 | 104,25 | |||
| 29 | 104,25 | |||
| 19.12.2025 | 11:58:02,615 | 200 | 104,65 | |
| 200 | 104,65 | |||
| 200 | 104,65 | |||
| 19.12.2025 | 11:56:14,918 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 19.12.2025 | 11:56:08,679 | 206 | 104,55 | |
| 206 | 104,55 | |||
| 206 | 104,55 | |||
| 19.12.2025 | 11:55:54,166 | 450 | 104,55 | |
| 450 | 104,55 | |||
| 450 | 104,55 | |||
| 19.12.2025 | 11:55:29,500 | 2 | 104,55 | |
| 2 | 104,55 | |||
| 2 | 104,55 | |||
| 19.12.2025 | 11:53:41,727 | 10 | 104,65 | |
| 10 | 104,65 | |||
| 10 | 104,65 | |||
| 19.12.2025 | 11:53:41,579 | 5 | 104,65 | |
| 5 | 104,65 | |||
| 5 | 104,65 | |||
| 19.12.2025 | 11:52:04,818 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 19.12.2025 | 11:50:13,128 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 19.12.2025 | 11:48:34,348 | 20 | 104,25 | |
| 20 | 104,25 | |||
| 20 | 104,25 | |||
| 19.12.2025 | 11:47:45,360 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 19.12.2025 | 11:39:23,415 | 50 | 104,45 | |
| 50 | 104,45 | |||
| 50 | 104,45 | |||
| 19.12.2025 | 11:39:03,038 | 20 | 104,45 | |
| 20 | 104,45 | |||
| 20 | 104,45 | |||
| 19.12.2025 | 11:38:09,741 | 27 | 104,45 | |
| 27 | 104,45 | |||
| 27 | 104,45 | |||
| 19.12.2025 | 11:37:45,580 | 20 | 104,45 | |
| 20 | 104,45 | |||
| 20 | 104,45 | |||
| 19.12.2025 | 11:36:38,689 | 450 | 104,45 | |
| 450 | 104,45 | |||
| 450 | 104,45 | |||
| 19.12.2025 | 11:36:07,145 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 19.12.2025 | 11:35:17,157 | 28 | 104,55 | |
| 28 | 104,55 | |||
| 28 | 104,55 | |||
| 19.12.2025 | 11:34:33,034 | 25 | 104,55 | |
| 25 | 104,55 | |||
| 25 | 104,55 | |||
| 19.12.2025 | 11:32:50,641 | 36 | 104,50 | |
| 36 | 104,50 | |||
| 36 | 104,50 | |||
| 19.12.2025 | 11:32:27,999 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 19.12.2025 | 11:32:01,639 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 19.12.2025 | 11:31:11,801 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 19.12.2025 | 11:30:48,397 | 3 | 104,55 | |
| 3 | 104,55 | |||
| 3 | 104,55 | |||
| 19.12.2025 | 11:29:52,337 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 19.12.2025 | 11:29:02,917 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 19.12.2025 | 11:24:44,389 | 100 | 104,65 | |
| 100 | 104,65 | |||
| 100 | 104,65 | |||
| 19.12.2025 | 11:24:36,007 | 100 | 104,65 | |
| 100 | 104,65 | |||
| 100 | 104,65 | |||
| 19.12.2025 | 11:21:29,272 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 19.12.2025 | 11:20:00,974 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 19.12.2025 | 11:17:46,895 | 10 | 104,65 | |
| 10 | 104,65 | |||
| 10 | 104,65 | |||
| 19.12.2025 | 11:16:39,629 | 35 | 104,45 | |
| 35 | 104,45 | |||
| 35 | 104,45 | |||
| 19.12.2025 | 11:10:08,659 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 19.12.2025 | 11:08:51,783 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 19.12.2025 | 11:06:30,822 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 19.12.2025 | 11:03:33,788 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 26 | 104,60 | |||
| 74 | 104,60 | |||
| 19.12.2025 | 11:02:51,442 | 30 | 104,55 | |
| 30 | 104,55 | |||
| 30 | 104,55 | |||
| 19.12.2025 | 11:02:17,812 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 19.12.2025 | 11:02:07,029 | 5 | 104,55 | |
| 5 | 104,55 | |||
| 5 | 104,55 | |||
| 19.12.2025 | 11:01:50,397 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 19.12.2025 | 10:55:29,780 | 4 | 104,55 | |
| 4 | 104,55 | |||
| 4 | 104,55 | |||
| 19.12.2025 | 10:54:06,204 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 19.12.2025 | 10:53:01,890 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 19.12.2025 | 10:52:19,276 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 19.12.2025 | 10:51:33,018 | 45 | 104,35 | |
| 45 | 104,35 | |||
| 45 | 104,35 | |||
| 19.12.2025 | 10:51:25,422 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 19.12.2025 | 10:48:11,180 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 19.12.2025 | 10:45:32,111 | 100 | 104,35 | |
| 100 | 104,35 | |||
| 100 | 104,35 | |||
| 19.12.2025 | 10:43:48,137 | 48 | 104,40 | |
| 48 | 104,40 | |||
| 48 | 104,40 | |||
| 19.12.2025 | 10:43:38,012 | 400 | 104,30 | |
| 400 | 104,30 | |||
| 400 | 104,30 | |||
| 19.12.2025 | 10:43:09,149 | 15 | 104,30 | |
| 15 | 104,30 | |||
| 15 | 104,30 | |||
| 19.12.2025 | 10:41:59,985 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 19.12.2025 | 10:41:38,352 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 19.12.2025 | 10:39:47,183 | 25 | 104,25 | |
| 25 | 104,25 | |||
| 25 | 104,25 | |||
| 19.12.2025 | 10:36:42,675 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 19.12.2025 | 10:33:57,694 | 8 | 104,20 | |
| 8 | 104,20 | |||
| 8 | 104,20 | |||
| 19.12.2025 | 10:28:38,151 | 3 | 104,15 | |
| 3 | 104,15 | |||
| 3 | 104,15 | |||
| 19.12.2025 | 10:27:12,312 | 2 | 104,15 | |
| 2 | 104,15 | |||
| 2 | 104,15 | |||
| 19.12.2025 | 10:26:09,526 | 20 | 104,15 | |
| 20 | 104,15 | |||
| 20 | 104,15 | |||
| 19.12.2025 | 10:20:37,441 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 19.12.2025 | 10:20:17,466 | 114 | 104,00 | |
| 114 | 104,00 | |||
| 114 | 104,00 | |||
| 19.12.2025 | 10:19:11,177 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 19.12.2025 | 10:18:11,273 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 19.12.2025 | 10:17:51,492 | 1 700 | 103,95 | |
| 1 700 | 103,95 | |||
| 1 700 | 103,95 | |||
| 19.12.2025 | 10:17:32,146 | 300 | 104,05 | |
| 300 | 104,05 | |||
| 300 | 104,05 | |||
| 19.12.2025 | 10:16:18,794 | 300 | 104,15 | |
| 300 | 104,15 | |||
| 300 | 104,15 | |||
| 19.12.2025 | 10:13:02,538 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 19.12.2025 | 10:10:58,644 | 3 | 104,05 | |
| 3 | 104,05 | |||
| 3 | 104,05 | |||
| 19.12.2025 | 10:10:37,715 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 19.12.2025 | 10:10:05,619 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 19.12.2025 | 10:07:42,877 | 200 | 104,20 | |
| 200 | 104,20 | |||
| 200 | 104,20 | |||
| 19.12.2025 | 10:04:27,729 | 29 | 103,90 | |
| 29 | 103,90 | |||
| 29 | 103,90 | |||
| 19.12.2025 | 10:02:18,357 | 125 | 104,30 | |
| 125 | 104,30 | |||
| 125 | 104,30 | |||
| 19.12.2025 | 10:02:10,761 | 58 | 104,30 | |
| 58 | 104,30 | |||
| 58 | 104,30 | |||
| 19.12.2025 | 10:01:17,289 | 150 | 104,25 | |
| 150 | 104,25 | |||
| 150 | 104,25 | |||
| 19.12.2025 | 09:58:56,836 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 19.12.2025 | 09:58:40,350 | 9 | 104,15 | |
| 9 | 104,15 | |||
| 9 | 104,15 | |||
| 19.12.2025 | 09:58:11,042 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 19.12.2025 | 09:57:54,501 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.12.2025 | 09:56:45,823 | 200 | 104,25 | |
| 200 | 104,25 | |||
| 200 | 104,25 | |||
| 19.12.2025 | 09:55:40,056 | 300 | 104,25 | |
| 300 | 104,25 | |||
| 300 | 104,25 | |||
| 19.12.2025 | 09:55:15,930 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 19.12.2025 | 09:54:02,210 | 100 | 104,25 | |
| 100 | 104,25 | |||
| 100 | 104,25 | |||
| 19.12.2025 | 09:52:29,986 | 3 | 104,15 | |
| 3 | 104,15 | |||
| 3 | 104,15 | |||
| 19.12.2025 | 09:52:15,754 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 19.12.2025 | 09:51:02,560 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 19.12.2025 | 09:46:19,324 | 58 | 104,25 | |
| 58 | 104,25 | |||
| 58 | 104,25 | |||
| 19.12.2025 | 09:45:50,872 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 19.12.2025 | 09:39:50,560 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 19.12.2025 | 09:39:18,512 | 55 | 104,60 | |
| 55 | 104,60 | |||
| 55 | 104,60 | |||
| 19.12.2025 | 09:37:02,855 | 54 | 104,65 | |
| 54 | 104,65 | |||
| 54 | 104,65 | |||
| 19.12.2025 | 09:35:24,820 | 31 | 104,75 | |
| 31 | 104,75 | |||
| 31 | 104,75 | |||
| 19.12.2025 | 09:35:12,486 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 19.12.2025 | 09:34:08,503 | 60 | 104,50 | |
| 60 | 104,50 | |||
| 60 | 104,50 | |||
| 19.12.2025 | 09:33:23,044 | 30 | 104,45 | |
| 30 | 104,45 | |||
| 30 | 104,45 | |||
| 19.12.2025 | 09:31:02,403 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 19.12.2025 | 09:30:46,327 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 19.12.2025 | 09:28:55,265 | 6 | 104,10 | |
| 6 | 104,10 | |||
| 6 | 104,10 | |||
| 19.12.2025 | 09:28:00,818 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 19.12.2025 | 09:27:11,015 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 19.12.2025 | 09:23:41,219 | 19 | 104,30 | |
| 19 | 104,30 | |||
| 19 | 104,30 | |||
| 19.12.2025 | 09:22:35,634 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 19.12.2025 | 09:22:15,828 | 25 | 104,30 | |
| 25 | 104,30 | |||
| 25 | 104,30 | |||
| 19.12.2025 | 09:21:44,859 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 19.12.2025 | 09:21:32,470 | 250 | 104,30 | |
| 250 | 104,30 | |||
| 250 | 104,30 | |||
| 19.12.2025 | 09:20:07,236 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 19.12.2025 | 09:18:49,155 | 15 | 104,35 | |
| 15 | 104,35 | |||
| 15 | 104,35 | |||
| 19.12.2025 | 09:17:11,476 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 19.12.2025 | 09:15:29,492 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 19.12.2025 | 09:14:01,970 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 19.12.2025 | 09:12:34,423 | 3 | 104,35 | |
| 3 | 104,35 | |||
| 3 | 104,35 | |||
| 19.12.2025 | 09:12:21,746 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 19.12.2025 | 09:05:00,062 | 100 | 104,35 | |
| 100 | 104,35 | |||
| 100 | 104,35 | |||
| 19.12.2025 | 09:03:58,559 | 20 | 104,25 | |
| 20 | 104,25 | |||
| 20 | 104,25 | |||
| 19.12.2025 | 09:02:12,629 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 19.12.2025 | 08:59:18,993 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 19.12.2025 | 08:56:23,621 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 19.12.2025 | 08:55:43,745 | 100 | 104,30 | |
| 6 | 104,30 | |||
| 24 | 104,30 | |||
| 100 | 104,30 | |||
| 70 | 104,30 | |||
| 19.12.2025 | 08:53:11,993 | 80 | 103,90 | |
| 6 | 103,90 | |||
| 50 | 103,90 | |||
| 80 | 103,90 | |||
| 24 | 103,90 | |||
| 19.12.2025 | 08:51:28,119 | 3 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 19.12.2025 | 08:51:19,373 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 19.12.2025 | 08:49:59,771 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 19.12.2025 | 08:49:04,087 | 21 | 103,90 | |
| 21 | 103,90 | |||
| 20 | 103,90 | |||
| 1 | 103,90 | |||
| 19.12.2025 | 08:47:31,892 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 19.12.2025 | 08:47:03,102 | 26 | 104,35 | |
| 26 | 104,35 | |||
| 26 | 104,35 | |||
| 19.12.2025 | 08:46:07,120 | 15 | 104,00 | |
| 15 | 104,00 | |||
| 15 | 104,00 | |||
| 19.12.2025 | 08:43:40,595 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 19.12.2025 | 08:30:27,469 | 134 | 104,35 | |
| 134 | 104,35 | |||
| 50 | 104,35 | |||
| 50 | 104,35 | |||
| 20 | 104,35 | |||
| 14 | 104,35 | |||
| 19.12.2025 | 08:23:54,047 | 60 | 104,00 | |
| 60 | 104,00 | |||
| 20 | 104,00 | |||
| 40 | 104,00 | |||
| 19.12.2025 | 08:16:53,602 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 19.12.2025 | 08:15:56,523 | 65 | 104,20 | |
| 15 | 104,20 | |||
| 50 | 104,20 | |||
| 65 | 104,20 | |||
| 19.12.2025 | 08:15:42,690 | 150 | 104,15 | |
| 50 | 104,15 | |||
| 38 | 104,15 | |||
| 150 | 104,15 | |||
| 50 | 104,15 | |||
| 12 | 104,15 | |||
| 19.12.2025 | 08:07:59,240 | 208 | 104,05 | |
| 208 | 104,05 | |||
| 20 | 104,05 | |||
| 62 | 104,05 | |||
| 20 | 104,05 | |||
| 70 | 104,05 | |||
| 26 | 104,05 | |||
| 10 | 104,05 | |||
| 19.12.2025 | 08:02:05,651 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 19.12.2025 | 08:01:26,613 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 19.12.2025 | 08:00:21,018 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 19.12.2025 | 08:00:19,361 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:27:57
Letzte Aktualisierung:
19.12.2025 @ 21:27:57