Allianz SE
- Information
- Last
- Buy
- Sell
686
625
346.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 17:55:37.698 | 100 | 346.60 | |
| 100 | 346.60 | |||
| 100 | 346.60 | |||
| 23/07/2025 | 17:55:36.456 | 20 | 346.00 | |
| 20 | 346.00 | |||
| 20 | 346.00 | |||
| 23/07/2025 | 17:55:36.319 | 193 | 345.70 | |
| 193 | 345.70 | |||
| 94 | 345.70 | |||
| 99 | 345.70 | |||
| 23/07/2025 | 17:54:38.429 | 100 | 345.70 | |
| 100 | 345.70 | |||
| 100 | 345.70 | |||
| 23/07/2025 | 17:54:37.249 | 7 | 345.50 | |
| 7 | 345.50 | |||
| 7 | 345.50 | |||
| 23/07/2025 | 17:54:33.206 | 2 | 345.40 | |
| 2 | 345.40 | |||
| 2 | 345.40 | |||
| 23/07/2025 | 17:53:31.195 | 2 | 345.20 | |
| 2 | 345.20 | |||
| 2 | 345.20 | |||
| 23/07/2025 | 17:53:29.386 | 5 | 345.20 | |
| 5 | 345.20 | |||
| 5 | 345.20 | |||
| 23/07/2025 | 17:47:31.519 | 49 | 345.20 | |
| 20 | 345.20 | |||
| 49 | 345.20 | |||
| 27 | 345.20 | |||
| 2 | 345.20 | |||
| 23/07/2025 | 17:47:18.462 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 23/07/2025 | 17:46:45.222 | 13 | 345.60 | |
| 13 | 345.60 | |||
| 11 | 345.60 | |||
| 2 | 345.60 | |||
| 23/07/2025 | 17:45:41.629 | 5 | 345.20 | |
| 5 | 345.20 | |||
| 5 | 345.20 | |||
| 23/07/2025 | 17:45:15.166 | 55 | 345.20 | |
| 15 | 345.20 | |||
| 55 | 345.20 | |||
| 40 | 345.20 | |||
| 23/07/2025 | 17:45:01.378 | 28 | 345.20 | |
| 28 | 345.20 | |||
| 13 | 345.20 | |||
| 15 | 345.20 | |||
| 23/07/2025 | 17:42:50.835 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 23/07/2025 | 17:40:42.589 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 23/07/2025 | 17:40:13.396 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 17:40:12.014 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 17:38:42.410 | 1 | 345.70 | |
| 1 | 345.70 | |||
| 1 | 345.70 | |||
| 23/07/2025 | 17:38:35.805 | 1 | 345.70 | |
| 1 | 345.70 | |||
| 1 | 345.70 | |||
| 23/07/2025 | 17:37:29.160 | 4 | 344.90 | |
| 2 | 344.90 | |||
| 4 | 344.90 | |||
| 2 | 344.90 | |||
| 23/07/2025 | 17:36:06.320 | 7 | 345.60 | |
| 7 | 345.60 | |||
| 7 | 345.60 | |||
| 23/07/2025 | 17:35:04.161 | 150 | 345.80 | |
| 50 | 345.80 | |||
| 100 | 345.80 | |||
| 150 | 345.80 | |||
| 23/07/2025 | 17:30:53.087 | 14 | 345.80 | |
| 14 | 345.80 | |||
| 14 | 345.80 | |||
| 23/07/2025 | 17:26:57.164 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 23/07/2025 | 17:26:13.962 | 5 | 344.50 | |
| 5 | 344.50 | |||
| 5 | 344.50 | |||
| 23/07/2025 | 17:25:56.466 | 7 | 344.60 | |
| 7 | 344.60 | |||
| 7 | 344.60 | |||
| 23/07/2025 | 17:24:47.178 | 3 | 344.70 | |
| 3 | 344.70 | |||
| 3 | 344.70 | |||
| 23/07/2025 | 17:24:11.954 | 3 | 344.70 | |
| 3 | 344.70 | |||
| 3 | 344.70 | |||
| 23/07/2025 | 17:24:11.849 | 9 | 344.70 | |
| 9 | 344.70 | |||
| 9 | 344.70 | |||
| 23/07/2025 | 17:23:55.499 | 293 | 344.60 | |
| 293 | 344.60 | |||
| 293 | 344.60 | |||
| 23/07/2025 | 17:23:54.147 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 23/07/2025 | 17:22:49.373 | 6 | 345.00 | |
| 6 | 345.00 | |||
| 6 | 345.00 | |||
| 23/07/2025 | 17:16:16.162 | 6 | 346.00 | |
| 6 | 346.00 | |||
| 6 | 346.00 | |||
| 23/07/2025 | 17:14:35.983 | 120 | 345.80 | |
| 120 | 345.80 | |||
| 120 | 345.80 | |||
| 23/07/2025 | 17:13:55.240 | 30 | 345.90 | |
| 30 | 345.90 | |||
| 30 | 345.90 | |||
| 23/07/2025 | 17:13:36.780 | 10 | 345.90 | |
| 10 | 345.90 | |||
| 10 | 345.90 | |||
| 23/07/2025 | 17:13:26.315 | 14 | 345.80 | |
| 14 | 345.80 | |||
| 14 | 345.80 | |||
| 23/07/2025 | 17:11:51.955 | 5 | 346.00 | |
| 5 | 346.00 | |||
| 5 | 346.00 | |||
| 23/07/2025 | 17:11:11.738 | 3 | 346.00 | |
| 3 | 346.00 | |||
| 3 | 346.00 | |||
| 23/07/2025 | 17:09:02.046 | 3 | 345.90 | |
| 3 | 345.90 | |||
| 3 | 345.90 | |||
| 23/07/2025 | 17:06:30.867 | 40 | 345.50 | |
| 40 | 345.50 | |||
| 40 | 345.50 | |||
| 23/07/2025 | 17:05:26.474 | 20 | 345.60 | |
| 20 | 345.60 | |||
| 20 | 345.60 | |||
| 23/07/2025 | 17:04:02.757 | 20 | 345.50 | |
| 20 | 345.50 | |||
| 20 | 345.50 | |||
| 23/07/2025 | 17:03:08.751 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 23/07/2025 | 17:02:17.805 | 55 | 345.60 | |
| 55 | 345.60 | |||
| 55 | 345.60 | |||
| 23/07/2025 | 17:02:07.324 | 3 | 345.50 | |
| 3 | 345.50 | |||
| 3 | 345.50 | |||
| 23/07/2025 | 17:01:51.532 | 11 | 345.60 | |
| 11 | 345.60 | |||
| 11 | 345.60 | |||
| 23/07/2025 | 17:00:28.936 | 100 | 345.90 | |
| 100 | 345.90 | |||
| 100 | 345.90 | |||
| 23/07/2025 | 16:58:07.161 | 13 | 345.90 | |
| 13 | 345.90 | |||
| 13 | 345.90 | |||
| 23/07/2025 | 16:58:04.206 | 30 | 346.00 | |
| 30 | 346.00 | |||
| 30 | 346.00 | |||
| 23/07/2025 | 16:57:58.618 | 2 | 346.00 | |
| 2 | 346.00 | |||
| 2 | 346.00 | |||
| 23/07/2025 | 16:56:24.562 | 45 | 345.70 | |
| 45 | 345.70 | |||
| 45 | 345.70 | |||
| 23/07/2025 | 16:56:12.736 | 20 | 345.70 | |
| 20 | 345.70 | |||
| 20 | 345.70 | |||
| 23/07/2025 | 16:52:27.199 | 37 | 345.60 | |
| 37 | 345.60 | |||
| 37 | 345.60 | |||
| 23/07/2025 | 16:50:32.708 | 7 | 345.80 | |
| 7 | 345.80 | |||
| 7 | 345.80 | |||
| 23/07/2025 | 16:48:08.502 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 23/07/2025 | 16:47:32.697 | 36 | 346.00 | |
| 36 | 346.00 | |||
| 36 | 346.00 | |||
| 23/07/2025 | 16:47:17.773 | 10 | 346.10 | |
| 10 | 346.10 | |||
| 10 | 346.10 | |||
| 23/07/2025 | 16:45:12.162 | 1 | 346.20 | |
| 1 | 346.20 | |||
| 1 | 346.20 | |||
| 23/07/2025 | 16:44:41.090 | 20 | 346.20 | |
| 20 | 346.20 | |||
| 20 | 346.20 | |||
| 23/07/2025 | 16:44:40.991 | 15 | 346.10 | |
| 15 | 346.10 | |||
| 15 | 346.10 | |||
| 23/07/2025 | 16:43:27.944 | 150 | 346.00 | |
| 150 | 346.00 | |||
| 150 | 346.00 | |||
| 23/07/2025 | 16:42:57.832 | 4 | 346.00 | |
| 4 | 346.00 | |||
| 4 | 346.00 | |||
| 23/07/2025 | 16:42:06.328 | 11 | 346.00 | |
| 11 | 346.00 | |||
| 11 | 346.00 | |||
| 23/07/2025 | 16:40:40.173 | 5 | 345.90 | |
| 5 | 345.90 | |||
| 5 | 345.90 | |||
| 23/07/2025 | 16:39:39.902 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 23/07/2025 | 16:39:21.983 | 20 | 346.00 | |
| 9 | 346.00 | |||
| 11 | 346.00 | |||
| 20 | 346.00 | |||
| 23/07/2025 | 16:38:07.572 | 42 | 345.70 | |
| 42 | 345.70 | |||
| 42 | 345.70 | |||
| 23/07/2025 | 16:36:07.852 | 25 | 345.60 | |
| 25 | 345.60 | |||
| 25 | 345.60 | |||
| 23/07/2025 | 16:35:22.198 | 60 | 345.70 | |
| 60 | 345.70 | |||
| 60 | 345.70 | |||
| 23/07/2025 | 16:34:13.498 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 23/07/2025 | 16:34:01.510 | 150 | 345.40 | |
| 150 | 345.40 | |||
| 150 | 345.40 | |||
| 23/07/2025 | 16:32:45.122 | 4 | 345.30 | |
| 4 | 345.30 | |||
| 4 | 345.30 | |||
| 23/07/2025 | 16:31:47.337 | 5 | 345.30 | |
| 5 | 345.30 | |||
| 5 | 345.30 | |||
| 23/07/2025 | 16:31:18.049 | 20 | 345.30 | |
| 20 | 345.30 | |||
| 20 | 345.30 | |||
| 23/07/2025 | 16:31:10.696 | 35 | 345.30 | |
| 35 | 345.30 | |||
| 35 | 345.30 | |||
| 23/07/2025 | 16:30:14.707 | 5 | 345.40 | |
| 5 | 345.40 | |||
| 5 | 345.40 | |||
| 23/07/2025 | 16:29:52.419 | 13 | 345.20 | |
| 13 | 345.20 | |||
| 13 | 345.20 | |||
| 23/07/2025 | 16:23:47.765 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 23/07/2025 | 16:23:30.418 | 2 | 345.20 | |
| 2 | 345.20 | |||
| 2 | 345.20 | |||
| 23/07/2025 | 16:22:20.719 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 23/07/2025 | 16:22:12.781 | 25 | 345.40 | |
| 25 | 345.40 | |||
| 25 | 345.40 | |||
| 23/07/2025 | 16:22:12.727 | 27 | 345.40 | |
| 27 | 345.40 | |||
| 27 | 345.40 | |||
| 23/07/2025 | 16:22:12.635 | 85 | 345.40 | |
| 47 | 345.40 | |||
| 85 | 345.40 | |||
| 38 | 345.40 | |||
| 23/07/2025 | 16:22:12.554 | 12 | 345.40 | |
| 12 | 345.40 | |||
| 12 | 345.40 | |||
| 23/07/2025 | 16:22:12.423 | 39 | 345.40 | |
| 39 | 345.40 | |||
| 39 | 345.40 | |||
| 23/07/2025 | 16:22:07.121 | 12 | 345.40 | |
| 12 | 345.40 | |||
| 12 | 345.40 | |||
| 23/07/2025 | 16:22:04.901 | 9 | 345.40 | |
| 9 | 345.40 | |||
| 9 | 345.40 | |||
| 23/07/2025 | 16:20:38.435 | 5 | 345.40 | |
| 5 | 345.40 | |||
| 5 | 345.40 | |||
| 23/07/2025 | 16:20:17.477 | 2 | 345.50 | |
| 2 | 345.50 | |||
| 2 | 345.50 | |||
| 23/07/2025 | 16:18:17.913 | 9 | 345.30 | |
| 9 | 345.30 | |||
| 9 | 345.30 | |||
| 23/07/2025 | 16:17:32.915 | 28 | 345.30 | |
| 28 | 345.30 | |||
| 28 | 345.30 | |||
| 23/07/2025 | 16:15:38.165 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 23/07/2025 | 16:12:14.321 | 2 | 345.20 | |
| 2 | 345.20 | |||
| 2 | 345.20 | |||
| 23/07/2025 | 16:11:39.435 | 87 | 345.10 | |
| 87 | 345.10 | |||
| 87 | 345.10 | |||
| 23/07/2025 | 16:11:38.559 | 73 | 345.20 | |
| 73 | 345.20 | |||
| 73 | 345.20 | |||
| 23/07/2025 | 16:09:44.154 | 50 | 345.20 | |
| 50 | 345.20 | |||
| 50 | 345.20 | |||
| 23/07/2025 | 16:04:45.398 | 20 | 345.10 | |
| 20 | 345.10 | |||
| 20 | 345.10 | |||
| 23/07/2025 | 16:03:54.457 | 3 | 345.20 | |
| 3 | 345.20 | |||
| 3 | 345.20 | |||
| 23/07/2025 | 16:02:32.877 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 23/07/2025 | 16:02:05.578 | 2 | 344.80 | |
| 2 | 344.80 | |||
| 2 | 344.80 | |||
| 23/07/2025 | 16:01:33.433 | 4 | 345.00 | |
| 4 | 345.00 | |||
| 4 | 345.00 | |||
| 23/07/2025 | 16:01:08.285 | 20 | 345.10 | |
| 20 | 345.10 | |||
| 20 | 345.10 | |||
| 23/07/2025 | 16:00:57.508 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 23/07/2025 | 16:00:28.439 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 23/07/2025 | 16:00:28.322 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 23/07/2025 | 16:00:01.337 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 23/07/2025 | 16:00:00.152 | 293 | 345.10 | |
| 293 | 345.10 | |||
| 293 | 345.10 | |||
| 23/07/2025 | 15:57:41.366 | 2 | 344.70 | |
| 2 | 344.70 | |||
| 2 | 344.70 | |||
| 23/07/2025 | 15:55:29.064 | 10 | 344.80 | |
| 10 | 344.80 | |||
| 10 | 344.80 | |||
| 23/07/2025 | 15:55:12.280 | 8 | 344.80 | |
| 8 | 344.80 | |||
| 8 | 344.80 | |||
| 23/07/2025 | 15:54:24.472 | 8 | 344.80 | |
| 8 | 344.80 | |||
| 8 | 344.80 | |||
| 23/07/2025 | 15:49:14.462 | 30 | 345.10 | |
| 30 | 345.10 | |||
| 30 | 345.10 | |||
| 23/07/2025 | 15:48:15.077 | 85 | 345.20 | |
| 85 | 345.20 | |||
| 85 | 345.20 | |||
| 23/07/2025 | 15:48:14.949 | 29 | 345.10 | |
| 29 | 345.10 | |||
| 29 | 345.10 | |||
| 23/07/2025 | 15:47:54.728 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 23/07/2025 | 15:47:27.932 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 23/07/2025 | 15:45:30.217 | 40 | 344.90 | |
| 40 | 344.90 | |||
| 40 | 344.90 | |||
| 23/07/2025 | 15:44:26.048 | 34 | 344.90 | |
| 34 | 344.90 | |||
| 34 | 344.90 | |||
| 23/07/2025 | 15:42:49.811 | 4 | 344.60 | |
| 4 | 344.60 | |||
| 4 | 344.60 | |||
| 23/07/2025 | 15:40:42.265 | 25 | 344.70 | |
| 25 | 344.70 | |||
| 25 | 344.70 | |||
| 23/07/2025 | 15:40:26.571 | 27 | 344.70 | |
| 27 | 344.70 | |||
| 27 | 344.70 | |||
| 23/07/2025 | 15:38:46.620 | 20 | 344.80 | |
| 20 | 344.80 | |||
| 20 | 344.80 | |||
| 23/07/2025 | 15:38:34.191 | 3 | 344.70 | |
| 3 | 344.70 | |||
| 3 | 344.70 | |||
| 23/07/2025 | 15:37:54.154 | 273 | 344.90 | |
| 273 | 344.90 | |||
| 273 | 344.90 | |||
| 23/07/2025 | 15:37:35.487 | 101 | 344.70 | |
| 101 | 344.70 | |||
| 101 | 344.70 | |||
| 23/07/2025 | 15:36:42.732 | 28 | 344.90 | |
| 28 | 344.90 | |||
| 28 | 344.90 | |||
| 23/07/2025 | 15:35:52.390 | 25 | 345.00 | |
| 25 | 345.00 | |||
| 25 | 345.00 | |||
| 23/07/2025 | 15:35:11.611 | 3 | 345.20 | |
| 3 | 345.20 | |||
| 3 | 345.20 | |||
| 23/07/2025 | 15:34:45.481 | 10 | 345.10 | |
| 10 | 345.10 | |||
| 10 | 345.10 | |||
| 23/07/2025 | 15:34:33.913 | 28 | 345.10 | |
| 28 | 345.10 | |||
| 28 | 345.10 | |||
| 23/07/2025 | 15:31:41.594 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 23/07/2025 | 15:29:33.950 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 23/07/2025 | 15:28:35.544 | 50 | 344.80 | |
| 50 | 344.80 | |||
| 50 | 344.80 | |||
| 23/07/2025 | 15:28:04.919 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 23/07/2025 | 15:27:47.179 | 3 | 344.80 | |
| 3 | 344.80 | |||
| 3 | 344.80 | |||
| 23/07/2025 | 15:27:40.746 | 200 | 344.60 | |
| 200 | 344.60 | |||
| 200 | 344.60 | |||
| 23/07/2025 | 15:23:20.497 | 10 | 345.00 | |
| 10 | 345.00 | |||
| 10 | 345.00 | |||
| 23/07/2025 | 15:18:01.649 | 4 | 345.50 | |
| 4 | 345.50 | |||
| 4 | 345.50 | |||
| 23/07/2025 | 15:17:17.807 | 50 | 345.60 | |
| 50 | 345.60 | |||
| 50 | 345.60 | |||
| 23/07/2025 | 15:16:07.666 | 450 | 345.60 | |
| 450 | 345.60 | |||
| 450 | 345.60 | |||
| 23/07/2025 | 15:13:46.216 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 23/07/2025 | 15:12:59.936 | 32 | 345.50 | |
| 32 | 345.50 | |||
| 32 | 345.50 | |||
| 23/07/2025 | 15:09:03.855 | 15 | 345.40 | |
| 15 | 345.40 | |||
| 15 | 345.40 | |||
| 23/07/2025 | 15:08:45.229 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 23/07/2025 | 15:08:05.971 | 7 | 345.30 | |
| 7 | 345.30 | |||
| 7 | 345.30 | |||
| 23/07/2025 | 15:01:24.444 | 30 | 345.40 | |
| 30 | 345.40 | |||
| 30 | 345.40 | |||
| 23/07/2025 | 15:00:34.708 | 16 | 345.20 | |
| 16 | 345.20 | |||
| 16 | 345.20 | |||
| 23/07/2025 | 14:57:55.216 | 5 | 345.60 | |
| 5 | 345.60 | |||
| 5 | 345.60 | |||
| 23/07/2025 | 14:57:15.574 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 23/07/2025 | 14:56:12.701 | 10 | 345.40 | |
| 10 | 345.40 | |||
| 10 | 345.40 | |||
| 23/07/2025 | 14:55:17.322 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 23/07/2025 | 14:55:10.373 | 5 | 345.50 | |
| 5 | 345.50 | |||
| 5 | 345.50 | |||
| 23/07/2025 | 14:54:46.639 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 23/07/2025 | 14:54:23.940 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 23/07/2025 | 14:53:56.265 | 8 | 345.40 | |
| 8 | 345.40 | |||
| 8 | 345.40 | |||
| 23/07/2025 | 14:53:08.751 | 4 | 345.40 | |
| 4 | 345.40 | |||
| 4 | 345.40 | |||
| 23/07/2025 | 14:52:22.341 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 23/07/2025 | 14:50:29.139 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 23/07/2025 | 14:49:25.398 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 23/07/2025 | 14:48:16.218 | 50 | 344.90 | |
| 50 | 344.90 | |||
| 50 | 344.90 | |||
| 23/07/2025 | 14:47:29.644 | 3 | 345.10 | |
| 3 | 345.10 | |||
| 3 | 345.10 | |||
| 23/07/2025 | 14:46:31.509 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 23/07/2025 | 14:44:22.246 | 40 | 344.90 | |
| 40 | 344.90 | |||
| 40 | 344.90 | |||
| 23/07/2025 | 14:41:36.949 | 3 | 345.20 | |
| 3 | 345.20 | |||
| 3 | 345.20 | |||
| 23/07/2025 | 14:41:26.855 | 18 | 345.10 | |
| 18 | 345.10 | |||
| 18 | 345.10 | |||
| 23/07/2025 | 14:39:33.053 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 23/07/2025 | 14:35:16.432 | 58 | 345.00 | |
| 58 | 345.00 | |||
| 58 | 345.00 | |||
| 23/07/2025 | 14:32:53.039 | 6 | 344.80 | |
| 6 | 344.80 | |||
| 6 | 344.80 | |||
| 23/07/2025 | 14:29:51.344 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 23/07/2025 | 14:26:15.197 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 23/07/2025 | 14:26:02.984 | 250 | 344.90 | |
| 250 | 344.90 | |||
| 250 | 344.90 | |||
| 23/07/2025 | 14:24:11.486 | 5 | 344.80 | |
| 5 | 344.80 | |||
| 5 | 344.80 | |||
| 23/07/2025 | 14:22:16.003 | 124 | 344.70 | |
| 124 | 344.70 | |||
| 124 | 344.70 | |||
| 23/07/2025 | 14:22:07.247 | 50 | 344.90 | |
| 50 | 344.90 | |||
| 50 | 344.90 | |||
| 23/07/2025 | 14:21:10.765 | 6 | 344.70 | |
| 6 | 344.70 | |||
| 6 | 344.70 | |||
| 23/07/2025 | 14:19:20.207 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 23/07/2025 | 14:17:53.259 | 15 | 344.60 | |
| 15 | 344.60 | |||
| 15 | 344.60 | |||
| 23/07/2025 | 14:15:47.329 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 23/07/2025 | 14:15:32.779 | 300 | 344.70 | |
| 300 | 344.70 | |||
| 300 | 344.70 | |||
| 23/07/2025 | 14:14:09.102 | 10 | 344.70 | |
| 10 | 344.70 | |||
| 10 | 344.70 | |||
| 23/07/2025 | 14:11:51.085 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 23/07/2025 | 14:11:49.080 | 4 | 344.80 | |
| 4 | 344.80 | |||
| 4 | 344.80 | |||
| 23/07/2025 | 14:11:04.132 | 6 | 344.90 | |
| 6 | 344.90 | |||
| 6 | 344.90 | |||
| 23/07/2025 | 14:08:58.866 | 6 | 344.90 | |
| 6 | 344.90 | |||
| 6 | 344.90 | |||
| 23/07/2025 | 14:06:28.223 | 100 | 344.70 | |
| 100 | 344.70 | |||
| 100 | 344.70 | |||
| 23/07/2025 | 14:05:33.033 | 11 | 344.60 | |
| 11 | 344.60 | |||
| 11 | 344.60 | |||
| 23/07/2025 | 14:02:40.163 | 40 | 344.90 | |
| 40 | 344.90 | |||
| 40 | 344.90 | |||
| 23/07/2025 | 13:58:10.719 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 23/07/2025 | 13:57:48.147 | 16 | 345.00 | |
| 16 | 345.00 | |||
| 16 | 345.00 | |||
| 23/07/2025 | 13:57:15.736 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 23/07/2025 | 13:54:58.042 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 23/07/2025 | 13:52:22.375 | 30 | 344.80 | |
| 30 | 344.80 | |||
| 30 | 344.80 | |||
| 23/07/2025 | 13:51:14.127 | 6 | 344.90 | |
| 6 | 344.90 | |||
| 6 | 344.90 | |||
| 23/07/2025 | 13:50:44.944 | 23 | 344.90 | |
| 23 | 344.90 | |||
| 23 | 344.90 | |||
| 23/07/2025 | 13:47:48.257 | 5 | 344.80 | |
| 5 | 344.80 | |||
| 5 | 344.80 | |||
| 23/07/2025 | 13:44:55.280 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 13:43:41.465 | 10 | 344.80 | |
| 10 | 344.80 | |||
| 10 | 344.80 | |||
| 23/07/2025 | 13:43:11.604 | 4 | 345.00 | |
| 4 | 345.00 | |||
| 4 | 345.00 | |||
| 23/07/2025 | 13:40:13.727 | 50 | 344.80 | |
| 50 | 344.80 | |||
| 50 | 344.80 | |||
| 23/07/2025 | 13:37:13.488 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 23/07/2025 | 13:34:13.494 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 23/07/2025 | 13:31:29.275 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 23/07/2025 | 13:30:44.341 | 20 | 344.20 | |
| 20 | 344.20 | |||
| 20 | 344.20 | |||
| 23/07/2025 | 13:29:58.555 | 100 | 344.20 | |
| 100 | 344.20 | |||
| 100 | 344.20 | |||
| 23/07/2025 | 13:29:45.525 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 23/07/2025 | 13:28:25.469 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 23/07/2025 | 13:26:32.538 | 4 | 344.50 | |
| 4 | 344.50 | |||
| 4 | 344.50 | |||
| 23/07/2025 | 13:23:51.225 | 175 | 344.60 | |
| 175 | 344.60 | |||
| 175 | 344.60 | |||
| 23/07/2025 | 13:18:52.108 | 40 | 344.70 | |
| 40 | 344.70 | |||
| 40 | 344.70 | |||
| 23/07/2025 | 13:18:31.450 | 5 | 344.60 | |
| 5 | 344.60 | |||
| 5 | 344.60 | |||
| 23/07/2025 | 13:18:05.177 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 23/07/2025 | 13:17:43.122 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 23/07/2025 | 13:17:16.567 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 23/07/2025 | 13:16:47.212 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 23/07/2025 | 13:15:41.707 | 25 | 344.40 | |
| 25 | 344.40 | |||
| 25 | 344.40 | |||
| 23/07/2025 | 13:12:12.536 | 22 | 344.30 | |
| 22 | 344.30 | |||
| 22 | 344.30 | |||
| 23/07/2025 | 13:12:12.471 | 9 | 344.30 | |
| 9 | 344.30 | |||
| 9 | 344.30 | |||
| 23/07/2025 | 13:12:12.365 | 37 | 344.30 | |
| 37 | 344.30 | |||
| 37 | 344.30 | |||
| 23/07/2025 | 13:11:02.286 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 23/07/2025 | 13:09:24.349 | 283 | 343.90 | |
| 92 | 343.90 | |||
| 283 | 343.90 | |||
| 191 | 343.90 | |||
| 23/07/2025 | 13:09:12.190 | 597 | 344.00 | |
| 147 | 344.00 | |||
| 597 | 344.00 | |||
| 450 | 344.00 | |||
| 23/07/2025 | 13:08:24.129 | 450 | 344.00 | |
| 450 | 344.00 | |||
| 450 | 344.00 | |||
| 23/07/2025 | 13:07:26.146 | 16 | 344.20 | |
| 16 | 344.20 | |||
| 16 | 344.20 | |||
| 23/07/2025 | 13:07:01.489 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 23/07/2025 | 13:06:48.894 | 15 | 344.20 | |
| 15 | 344.20 | |||
| 15 | 344.20 | |||
| 23/07/2025 | 13:06:33.515 | 30 | 344.10 | |
| 30 | 344.10 | |||
| 30 | 344.10 | |||
| 23/07/2025 | 13:04:45.219 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 23/07/2025 | 13:03:39.183 | 25 | 344.10 | |
| 25 | 344.10 | |||
| 25 | 344.10 | |||
| 23/07/2025 | 13:02:43.134 | 450 | 344.00 | |
| 450 | 344.00 | |||
| 450 | 344.00 | |||
| 23/07/2025 | 13:02:32.143 | 450 | 344.00 | |
| 420 | 344.00 | |||
| 30 | 344.00 | |||
| 450 | 344.00 | |||
| 23/07/2025 | 13:02:14.527 | 450 | 344.10 | |
| 450 | 344.10 | |||
| 450 | 344.10 | |||
| 23/07/2025 | 13:01:57.808 | 22 | 344.40 | |
| 22 | 344.40 | |||
| 22 | 344.40 | |||
| 23/07/2025 | 13:01:48.275 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 23/07/2025 | 12:59:55.699 | 100 | 344.30 | |
| 100 | 344.30 | |||
| 100 | 344.30 | |||
| 23/07/2025 | 12:58:56.759 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 23/07/2025 | 12:58:40.110 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 23/07/2025 | 12:58:06.306 | 29 | 344.30 | |
| 29 | 344.30 | |||
| 29 | 344.30 | |||
| 23/07/2025 | 12:57:48.149 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 23/07/2025 | 12:56:51.840 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 23/07/2025 | 12:56:15.621 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 23/07/2025 | 12:55:28.218 | 30 | 344.40 | |
| 30 | 344.40 | |||
| 30 | 344.40 | |||
| 23/07/2025 | 12:55:19.150 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 23/07/2025 | 12:54:04.631 | 310 | 344.20 | |
| 310 | 344.20 | |||
| 310 | 344.20 | |||
| 23/07/2025 | 12:53:47.452 | 6 | 344.40 | |
| 6 | 344.40 | |||
| 6 | 344.40 | |||
| 23/07/2025 | 12:53:21.670 | 11 | 344.40 | |
| 11 | 344.40 | |||
| 11 | 344.40 | |||
| 23/07/2025 | 12:51:39.298 | 8 | 344.30 | |
| 8 | 344.30 | |||
| 8 | 344.30 | |||
| 23/07/2025 | 12:49:40.330 | 300 | 344.60 | |
| 300 | 344.60 | |||
| 300 | 344.60 | |||
| 23/07/2025 | 12:47:59.669 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 23/07/2025 | 12:47:59.432 | 30 | 344.50 | |
| 30 | 344.50 | |||
| 30 | 344.50 | |||
| 23/07/2025 | 12:46:00.069 | 45 | 344.60 | |
| 45 | 344.60 | |||
| 45 | 344.60 | |||
| 23/07/2025 | 12:44:10.177 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 23/07/2025 | 12:42:07.835 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 23/07/2025 | 12:42:06.073 | 6 | 345.10 | |
| 6 | 345.10 | |||
| 6 | 345.10 | |||
| 23/07/2025 | 12:41:28.996 | 4 | 345.00 | |
| 4 | 345.00 | |||
| 4 | 345.00 | |||
| 23/07/2025 | 12:40:57.139 | 293 | 345.00 | |
| 293 | 345.00 | |||
| 293 | 345.00 | |||
| 23/07/2025 | 12:38:25.672 | 21 | 345.10 | |
| 21 | 345.10 | |||
| 21 | 345.10 | |||
| 23/07/2025 | 12:38:19.873 | 13 | 345.30 | |
| 13 | 345.30 | |||
| 13 | 345.30 | |||
| 23/07/2025 | 12:38:10.566 | 150 | 345.10 | |
| 150 | 345.10 | |||
| 150 | 345.10 | |||
| 23/07/2025 | 12:34:49.675 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 23/07/2025 | 12:33:22.921 | 300 | 345.10 | |
| 300 | 345.10 | |||
| 300 | 345.10 | |||
| 23/07/2025 | 12:32:00.253 | 10 | 345.00 | |
| 10 | 345.00 | |||
| 10 | 345.00 | |||
| 23/07/2025 | 12:30:41.285 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 12:30:28.789 | 17 | 345.00 | |
| 17 | 345.00 | |||
| 17 | 345.00 | |||
| 23/07/2025 | 12:30:22.313 | 100 | 345.10 | |
| 100 | 345.10 | |||
| 100 | 345.10 | |||
| 23/07/2025 | 12:30:05.976 | 8 | 345.20 | |
| 8 | 345.20 | |||
| 8 | 345.20 | |||
| 23/07/2025 | 12:29:30.590 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 23/07/2025 | 12:28:03.737 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 23/07/2025 | 12:27:28.536 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 23/07/2025 | 12:27:24.393 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 23/07/2025 | 12:24:54.087 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 12:24:53.954 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 23/07/2025 | 12:23:04.343 | 57 | 345.00 | |
| 57 | 345.00 | |||
| 57 | 345.00 | |||
| 23/07/2025 | 12:21:22.128 | 275 | 344.90 | |
| 275 | 344.90 | |||
| 275 | 344.90 | |||
| 23/07/2025 | 12:21:21.934 | 275 | 344.90 | |
| 275 | 344.90 | |||
| 275 | 344.90 | |||
| 23/07/2025 | 12:21:01.311 | 450 | 344.90 | |
| 450 | 344.90 | |||
| 450 | 344.90 | |||
| 23/07/2025 | 12:20:09.739 | 2 | 344.80 | |
| 2 | 344.80 | |||
| 2 | 344.80 | |||
| 23/07/2025 | 12:19:35.632 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 23/07/2025 | 12:18:38.951 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 23/07/2025 | 12:17:22.907 | 30 | 345.50 | |
| 30 | 345.50 | |||
| 30 | 345.50 | |||
| 23/07/2025 | 12:16:52.505 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 23/07/2025 | 12:16:42.788 | 74 | 345.40 | |
| 74 | 345.40 | |||
| 74 | 345.40 | |||
| 23/07/2025 | 12:14:45.599 | 100 | 345.70 | |
| 100 | 345.70 | |||
| 100 | 345.70 | |||
| 23/07/2025 | 12:14:20.167 | 28 | 345.80 | |
| 28 | 345.80 | |||
| 28 | 345.80 | |||
| 23/07/2025 | 12:13:51.263 | 70 | 345.70 | |
| 70 | 345.70 | |||
| 70 | 345.70 | |||
| 23/07/2025 | 12:13:51.038 | 125 | 345.70 | |
| 125 | 345.70 | |||
| 125 | 345.70 | |||
| 23/07/2025 | 12:13:43.996 | 125 | 345.70 | |
| 125 | 345.70 | |||
| 125 | 345.70 | |||
| 23/07/2025 | 12:12:27.398 | 15 | 345.90 | |
| 15 | 345.90 | |||
| 15 | 345.90 | |||
| 23/07/2025 | 12:11:40.480 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 23/07/2025 | 12:11:04.102 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 23/07/2025 | 12:05:51.935 | 19 | 345.50 | |
| 19 | 345.50 | |||
| 19 | 345.50 | |||
| 23/07/2025 | 12:05:08.197 | 150 | 345.80 | |
| 150 | 345.80 | |||
| 150 | 345.80 | |||
| 23/07/2025 | 12:05:02.594 | 450 | 345.80 | |
| 450 | 345.80 | |||
| 450 | 345.80 | |||
| 23/07/2025 | 12:03:21.600 | 25 | 345.80 | |
| 25 | 345.80 | |||
| 25 | 345.80 | |||
| 23/07/2025 | 12:03:15.850 | 28 | 345.80 | |
| 28 | 345.80 | |||
| 28 | 345.80 | |||
| 23/07/2025 | 12:02:09.814 | 50 | 346.00 | |
| 50 | 346.00 | |||
| 50 | 346.00 | |||
| 23/07/2025 | 12:01:50.472 | 450 | 346.00 | |
| 450 | 346.00 | |||
| 450 | 346.00 | |||
| 23/07/2025 | 12:01:40.605 | 50 | 346.00 | |
| 50 | 346.00 | |||
| 50 | 346.00 | |||
| 23/07/2025 | 12:01:31.115 | 150 | 346.00 | |
| 150 | 346.00 | |||
| 150 | 346.00 | |||
| 23/07/2025 | 12:01:20.080 | 300 | 346.00 | |
| 300 | 346.00 | |||
| 300 | 346.00 | |||
| 23/07/2025 | 12:01:04.886 | 3 | 346.00 | |
| 3 | 346.00 | |||
| 3 | 346.00 | |||
| 23/07/2025 | 12:00:09.139 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 23/07/2025 | 12:00:02.945 | 30 | 346.30 | |
| 30 | 346.30 | |||
| 30 | 346.30 | |||
| 23/07/2025 | 11:58:47.002 | 2 | 346.60 | |
| 2 | 346.60 | |||
| 2 | 346.60 | |||
| 23/07/2025 | 11:57:56.765 | 16 | 346.50 | |
| 16 | 346.50 | |||
| 16 | 346.50 | |||
| 23/07/2025 | 11:55:32.266 | 2 | 346.70 | |
| 2 | 346.70 | |||
| 2 | 346.70 | |||
| 23/07/2025 | 11:53:49.965 | 50 | 347.00 | |
| 50 | 347.00 | |||
| 50 | 347.00 | |||
| 23/07/2025 | 11:48:53.195 | 25 | 347.10 | |
| 25 | 347.10 | |||
| 25 | 347.10 | |||
| 23/07/2025 | 11:48:52.287 | 2 | 347.10 | |
| 2 | 347.10 | |||
| 2 | 347.10 | |||
| 23/07/2025 | 11:48:39.700 | 20 | 347.10 | |
| 20 | 347.10 | |||
| 20 | 347.10 | |||
| 23/07/2025 | 11:47:51.371 | 5 | 347.20 | |
| 5 | 347.20 | |||
| 5 | 347.20 | |||
| 23/07/2025 | 11:47:08.389 | 1 | 346.90 | |
| 1 | 346.90 | |||
| 1 | 346.90 | |||
| 23/07/2025 | 11:46:33.452 | 10 | 347.00 | |
| 10 | 347.00 | |||
| 10 | 347.00 | |||
| 23/07/2025 | 11:46:24.826 | 25 | 347.00 | |
| 25 | 347.00 | |||
| 25 | 347.00 | |||
| 23/07/2025 | 11:46:19.213 | 450 | 346.90 | |
| 450 | 346.90 | |||
| 450 | 346.90 | |||
| 23/07/2025 | 11:46:19.068 | 2 | 346.90 | |
| 2 | 346.90 | |||
| 2 | 346.90 | |||
| 23/07/2025 | 11:46:10.132 | 20 | 346.90 | |
| 20 | 346.90 | |||
| 20 | 346.90 | |||
| 23/07/2025 | 11:46:05.122 | 10 | 347.00 | |
| 10 | 347.00 | |||
| 10 | 347.00 | |||
| 23/07/2025 | 11:45:45.180 | 85 | 347.00 | |
| 85 | 347.00 | |||
| 85 | 347.00 | |||
| 23/07/2025 | 11:45:13.218 | 15 | 346.90 | |
| 15 | 346.90 | |||
| 15 | 346.90 | |||
| 23/07/2025 | 11:43:58.043 | 438 | 347.00 | |
| 20 | 347.00 | |||
| 50 | 347.00 | |||
| 100 | 347.00 | |||
| 268 | 347.00 | |||
| 438 | 347.00 | |||
| 23/07/2025 | 11:41:53.749 | 50 | 346.80 | |
| 50 | 346.80 | |||
| 50 | 346.80 | |||
| 23/07/2025 | 11:41:51.699 | 5 | 346.80 | |
| 5 | 346.80 | |||
| 5 | 346.80 | |||
| 23/07/2025 | 11:40:10.039 | 20 | 346.80 | |
| 20 | 346.80 | |||
| 20 | 346.80 | |||
| 23/07/2025 | 11:38:18.768 | 35 | 346.50 | |
| 35 | 346.50 | |||
| 35 | 346.50 | |||
| 23/07/2025 | 11:34:14.997 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 23/07/2025 | 11:32:03.320 | 450 | 346.10 | |
| 450 | 346.10 | |||
| 450 | 346.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
SAP SE
Bid: 249.00 / Ask: 249.15
Turnover: 51 423 TEUR -
Rheinmetall AG
Bid: 1 776.00
Ask: 1 779.50
Turnover: 46 328 TEUR -
Nvidia Corp.
Bid: 144.38 / Ask: 144.46
Turnover: 30 563 TEUR -
Mercedes-Benz Group AG
Bid: 54.07 / Ask: 54.10
Turnover: 29 281 TEUR -
Deutsche Bank AG
Bid: 26.50 / Ask: 26.565
Turnover: 27 411 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 17:55:48
Last Update:
23/07/2025 @ 17:55:48