Tradegate Exchange

TKMS AG & Co. KGaA

1402

1045

77.65

Date	Time	Volume	Order Volume	Price
30/10/2025	16:17:57.396	2		77.65
			2	77.65
			2	77.65
30/10/2025	16:17:13.586	26		77.90
			26	77.90
			26	77.90
30/10/2025	16:17:13.089	10		77.90
			10	77.90
			10	77.90
30/10/2025	16:16:45.000	20		77.90
			20	77.90
			20	77.90
30/10/2025	16:14:45.976	10		78.15
			10	78.15
			10	78.15
30/10/2025	16:14:09.771	25		78.15
			25	78.15
			25	78.15
30/10/2025	16:11:49.656	10		77.90
			10	77.90
			10	77.90
30/10/2025	16:11:26.149	40		78.15
			40	78.15
			40	78.15
30/10/2025	16:11:01.504	1		78.15
			1	78.15
			1	78.15
30/10/2025	16:10:55.440	12		77.90
			12	77.90
			2	77.90
			10	77.90
30/10/2025	16:09:37.983	1		77.70
			1	77.70
			1	77.70
30/10/2025	16:08:40.973	200		78.10
			30	78.10
			160	78.10
			10	78.10
			200	78.10
30/10/2025	16:08:03.456	90		78.10
			90	78.10
			90	78.10
30/10/2025	16:06:15.297	50		78.20
			50	78.20
			50	78.20
30/10/2025	16:05:47.908	2		77.95
			2	77.95
			2	77.95
30/10/2025	16:05:26.400	5		78.25
			5	78.25
			5	78.25
30/10/2025	16:04:55.416	25		78.25
			25	78.25
			25	78.25
30/10/2025	16:04:45.986	20		77.95
			5	77.95
			20	77.95
			15	77.95
30/10/2025	16:04:38.310	1		77.95
			1	77.95
			1	77.95
30/10/2025	16:04:37.599	2		78.25
			2	78.25
			2	78.25
30/10/2025	16:02:55.908	1		78.25
			1	78.25
			1	78.25
30/10/2025	16:02:24.016	1		77.95
			1	77.95
			1	77.95
30/10/2025	16:02:13.705	5		77.95
			5	77.95
			5	77.95
30/10/2025	16:01:50.285	100		78.00
			100	78.00
			100	78.00
30/10/2025	16:00:12.972	5		77.95
			5	77.95
			5	77.95
30/10/2025	15:59:21.401	18		77.95
			18	77.95
			18	77.95
30/10/2025	15:59:13.743	15		77.95
			15	77.95
			15	77.95
30/10/2025	15:59:12.110	42		77.70
			42	77.70
			42	77.70
30/10/2025	15:56:54.670	40		78.05
			40	78.05
			40	78.05
30/10/2025	15:56:04.495	50		78.10
			50	78.10
			50	78.10
30/10/2025	15:54:15.374	10		78.20
			10	78.20
			10	78.20
30/10/2025	15:53:25.084	1		78.40
			1	78.40
			1	78.40
30/10/2025	15:52:46.136	5		78.10
			5	78.10
			5	78.10
30/10/2025	15:52:00.281	7		78.40
			7	78.40
			7	78.40
30/10/2025	15:50:40.997	10		78.05
			10	78.05
			10	78.05
30/10/2025	15:49:02.497	70		78.40
			70	78.40
			70	78.40
30/10/2025	15:48:59.736	10		78.70
			10	78.70
			10	78.70
30/10/2025	15:48:41.797	3		78.60
			3	78.60
			3	78.60
30/10/2025	15:48:28.851	30		78.70
			15	78.70
			15	78.70
			30	78.70
30/10/2025	15:48:28.714	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:28.603	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:28.494	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:28.153	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:27.976	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:27.843	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:17.913	130		78.65
			130	78.65
			130	78.65
30/10/2025	15:48:15.035	26		78.65
			26	78.65
			26	78.65
30/10/2025	15:47:47.882	4		78.40
			4	78.40
			4	78.40
30/10/2025	15:47:28.710	5		78.65
			5	78.65
			5	78.65
30/10/2025	15:46:57.800	40		78.65
			40	78.65
			40	78.65
30/10/2025	15:46:28.164	64		78.75
			64	78.75
			64	78.75
30/10/2025	15:46:07.796	3		78.35
			3	78.35
			3	78.35
30/10/2025	15:45:22.192	2		78.80
			2	78.80
			2	78.80
30/10/2025	15:44:42.031	10		78.80
			10	78.80
			10	78.80
30/10/2025	15:44:27.653	1		78.80
			1	78.80
			1	78.80
30/10/2025	15:43:58.316	50		78.75
			50	78.75
			50	78.75
30/10/2025	15:42:36.961	6		78.75
			6	78.75
			6	78.75
30/10/2025	15:40:28.514	20		78.75
			20	78.75
			20	78.75
30/10/2025	15:40:26.326	1		78.35
			1	78.35
			1	78.35
30/10/2025	15:39:54.724	30		78.75
			30	78.75
			30	78.75
30/10/2025	15:39:28.154	2		78.70
			2	78.70
			2	78.70
30/10/2025	15:38:50.258	80		78.55
			80	78.55
			80	78.55
30/10/2025	15:37:13.295	15		78.25
			15	78.25
			15	78.25
30/10/2025	15:37:08.984	35		77.95
			35	77.95
			35	77.95
30/10/2025	15:36:35.372	15		78.25
			15	78.25
			15	78.25
30/10/2025	15:35:45.541	15		78.25
			15	78.25
			15	78.25
30/10/2025	15:35:23.587	40		78.25
			40	78.25
			40	78.25
30/10/2025	15:35:15.273	5		78.05
			5	78.05
			5	78.05
30/10/2025	15:35:07.429	130		78.05
			130	78.05
			130	78.05
30/10/2025	15:34:31.388	120		78.30
			120	78.30
			120	78.30
30/10/2025	15:33:48.291	1		78.30
			1	78.30
			1	78.30
30/10/2025	15:32:22.424	48		78.35
			48	78.35
			48	78.35
30/10/2025	15:31:06.213	80		77.80
			80	77.80
			80	77.80
30/10/2025	15:31:03.144	130		77.80
			130	77.80
			130	77.80
30/10/2025	15:30:44.353	16		78.20
			16	78.20
			16	78.20
30/10/2025	15:30:27.878	5		78.20
			5	78.20
			5	78.20
30/10/2025	15:30:17.181	1		78.20
			1	78.20
			1	78.20
30/10/2025	15:28:54.251	1		77.75
			1	77.75
			1	77.75
30/10/2025	15:28:34.035	1		77.85
			1	77.85
			1	77.85
30/10/2025	15:28:20.854	1		77.85
			1	77.85
			1	77.85
30/10/2025	15:26:37.247	10		77.80
			10	77.80
			10	77.80
30/10/2025	15:26:10.599	67		78.00
			67	78.00
			67	78.00
30/10/2025	15:26:05.024	38		78.00
			38	78.00
			38	78.00
30/10/2025	15:25:12.509	40		78.00
			40	78.00
			40	78.00
30/10/2025	15:25:10.508	30		78.00
			30	78.00
			30	78.00
30/10/2025	15:25:06.815	130		78.00
			130	78.00
			130	78.00
30/10/2025	15:24:50.908	10		77.60
			10	77.60
			10	77.60
30/10/2025	15:24:35.099	40		78.00
			40	78.00
			40	78.00
30/10/2025	15:22:55.652	1		78.15
			1	78.15
			1	78.15
30/10/2025	15:21:37.640	30		78.15
			30	78.15
			30	78.15
30/10/2025	15:20:28.743	100		78.25
			100	78.25
			100	78.25
30/10/2025	15:19:33.727	25		77.95
			4	77.95
			21	77.95
			25	77.95
30/10/2025	15:19:10.680	2		78.25
			2	78.25
			2	78.25
30/10/2025	15:18:58.003	100		78.25
			100	78.25
			100	78.25
30/10/2025	15:18:51.540	5		78.25
			5	78.25
			5	78.25
30/10/2025	15:18:46.259	1		78.15
			1	78.15
			1	78.15
30/10/2025	15:18:03.995	2		78.20
			2	78.20
			2	78.20
30/10/2025	15:17:50.415	5		78.00
			5	78.00
			5	78.00
30/10/2025	15:17:49.542	13		78.00
			13	78.00
			13	78.00
30/10/2025	15:17:12.424	75		77.70
			5	77.70
			70	77.70
			75	77.70
30/10/2025	15:16:02.606	100		77.80
			100	77.80
			100	77.80
30/10/2025	15:15:54.120	3		77.60
			3	77.60
			3	77.60
30/10/2025	15:14:51.950	20		77.45
			20	77.45
			20	77.45
30/10/2025	15:14:33.610	16		78.15
			16	78.15
			16	78.15
30/10/2025	15:14:21.743	25		77.50
			25	77.50
			25	77.50
30/10/2025	15:14:21.620	80		77.60
			80	77.60
			80	77.60
30/10/2025	15:14:09.734	40		77.80
			40	77.80
			40	77.80
30/10/2025	15:14:09.663	15		77.85
			15	77.85
			15	77.85
30/10/2025	15:14:09.577	10		78.00
			10	78.00
			10	78.00
30/10/2025	15:13:38.662	5		77.95
			5	77.95
			5	77.95
30/10/2025	15:12:03.942	100		78.30
			100	78.30
			100	78.30
30/10/2025	15:09:16.921	100		78.35
			100	78.35
			100	78.35
30/10/2025	15:08:40.548	1		78.35
			1	78.35
			1	78.35
30/10/2025	15:08:23.338	1		78.95
			1	78.95
			1	78.95
30/10/2025	15:07:38.851	2		78.35
			2	78.35
			2	78.35
30/10/2025	15:07:32.689	100		78.65
			100	78.65
			100	78.65
30/10/2025	15:05:37.541	50		78.95
			50	78.95
			50	78.95
30/10/2025	15:05:18.538	20		78.55
			20	78.55
			20	78.55
30/10/2025	15:05:10.631	60		79.10
			60	79.10
			60	79.10
30/10/2025	15:03:57.647	5		78.55
			5	78.55
			5	78.55
30/10/2025	15:03:52.963	15		78.55
			15	78.55
			15	78.55
30/10/2025	15:03:19.486	100		78.55
			100	78.55
			50	78.55
			50	78.55
30/10/2025	15:02:51.249	100		78.60
			100	78.60
			100	78.60
30/10/2025	15:01:27.055	5		78.50
			5	78.50
			5	78.50
30/10/2025	15:01:26.892	80		78.50
			80	78.50
			80	78.50
30/10/2025	15:01:26.720	80		78.50
			80	78.50
			80	78.50
30/10/2025	15:01:26.567	80		78.50
			80	78.50
			80	78.50
30/10/2025	15:01:26.452	80		78.50
			80	78.50
			80	78.50
30/10/2025	15:00:41.660	80		78.50
			80	78.50
			80	78.50
30/10/2025	15:00:21.564	2		78.35
			2	78.35
			2	78.35
30/10/2025	15:00:18.465	6		78.50
			6	78.50
			6	78.50
30/10/2025	15:00:09.788	50		78.60
			50	78.60
			50	78.60
30/10/2025	14:59:48.223	40		78.40
			40	78.40
			40	78.40
30/10/2025	14:59:25.093	2		78.50
			2	78.50
			2	78.50
30/10/2025	14:59:04.704	12		78.45
			12	78.45
			12	78.45
30/10/2025	14:57:53.669	50		78.40
			50	78.40
			50	78.40
30/10/2025	14:57:47.713	25		78.40
			25	78.40
			25	78.40
30/10/2025	14:57:02.477	20		78.45
			20	78.45
			20	78.45
30/10/2025	14:56:01.025	13		78.45
			13	78.45
			13	78.45
30/10/2025	14:55:10.492	38		78.45
			38	78.45
			38	78.45
30/10/2025	14:54:54.014	80		78.40
			80	78.40
			80	78.40
30/10/2025	14:54:40.792	100		78.40
			100	78.40
			100	78.40
30/10/2025	14:53:33.070	12		78.40
			12	78.40
			12	78.40
30/10/2025	14:53:04.102	100		78.40
			100	78.40
			100	78.40
30/10/2025	14:52:39.995	25		78.40
			25	78.40
			25	78.40
30/10/2025	14:52:32.957	15		78.15
			15	78.15
			15	78.15
30/10/2025	14:51:51.814	10		78.40
			10	78.40
			10	78.40
30/10/2025	14:51:51.086	120		78.40
			70	78.40
			120	78.40
			50	78.40
30/10/2025	14:51:22.424	100		78.35
			100	78.35
			100	78.35
30/10/2025	14:51:19.063	100		78.35
			100	78.35
			100	78.35
30/10/2025	14:49:58.880	10		78.40
			10	78.40
			10	78.40
30/10/2025	14:48:48.680	50		78.35
			50	78.35
			50	78.35
30/10/2025	14:48:29.523	80		78.35
			80	78.35
			80	78.35
30/10/2025	14:47:51.294	50		78.20
			50	78.20
			50	78.20
30/10/2025	14:47:51.189	10		78.00
			10	78.00
			10	78.00
30/10/2025	14:46:59.287	100		77.65
			100	77.65
			100	77.65
30/10/2025	14:44:35.562	10		77.95
			10	77.95
			10	77.95
30/10/2025	14:43:56.001	100		77.55
			100	77.55
			100	77.55
30/10/2025	14:42:02.592	10		77.20
			10	77.20
			10	77.20
30/10/2025	14:40:54.934	100		77.35
			100	77.35
			100	77.35
30/10/2025	14:40:43.679	90		77.60
			90	77.60
			90	77.60
30/10/2025	14:40:11.660	15		77.30
			10	77.30
			15	77.30
			5	77.30
30/10/2025	14:39:51.637	90		77.60
			90	77.60
			90	77.60
30/10/2025	14:39:37.973	8		77.30
			8	77.30
			8	77.30
30/10/2025	14:38:52.981	10		77.25
			10	77.25
			10	77.25
30/10/2025	14:38:41.026	20		77.25
			20	77.25
			20	77.25
30/10/2025	14:38:14.111	50		77.50
			50	77.50
			50	77.50
30/10/2025	14:38:07.284	64		77.60
			64	77.60
			64	77.60
30/10/2025	14:37:14.503	15		77.50
			15	77.50
			15	77.50
30/10/2025	14:36:49.926	10		77.70
			10	77.70
			10	77.70
30/10/2025	14:36:40.753	5		77.70
			5	77.70
			5	77.70
30/10/2025	14:35:27.671	50		77.70
			50	77.70
			50	77.70
30/10/2025	14:35:23.688	4		77.70
			4	77.70
			4	77.70
30/10/2025	14:34:32.960	7		77.70
			7	77.70
			7	77.70
30/10/2025	14:34:18.192	9		77.55
			9	77.55
			9	77.55
30/10/2025	14:33:58.040	4		77.35
			4	77.35
			4	77.35
30/10/2025	14:33:49.728	5		77.50
			5	77.50
			5	77.50
30/10/2025	14:33:48.057	6		77.35
			6	77.35
			6	77.35
30/10/2025	14:32:39.251	5		77.05
			5	77.05
			5	77.05
30/10/2025	14:32:20.031	23		77.25
			23	77.25
			23	77.25
30/10/2025	14:32:08.038	250		77.10
			250	77.10
			250	77.10
30/10/2025	14:32:03.703	1 460		77.05
			1 460	77.05
			1 460	77.05
30/10/2025	14:31:53.376	130		77.05
			130	77.05
			130	77.05
30/10/2025	14:31:46.909	130		77.05
			90	77.05
			40	77.05
			130	77.05
30/10/2025	14:31:24.260	130		77.05
			130	77.05
			130	77.05
30/10/2025	14:31:16.612	25		77.05
			25	77.05
			25	77.05
30/10/2025	14:31:05.902	4		77.05
			4	77.05
			4	77.05
30/10/2025	14:30:52.203	120		77.05
			120	77.05
			120	77.05
30/10/2025	14:30:37.465	2		77.15
			2	77.15
			2	77.15
30/10/2025	14:30:31.637	100		77.15
			100	77.15
			100	77.15
30/10/2025	14:30:26.509	120		77.05
			120	77.05
			100	77.05
			20	77.05
30/10/2025	14:30:13.698	661		77.20
			661	77.20
			661	77.20
30/10/2025	14:30:03.639	379		77.20
			379	77.20
			249	77.20
			130	77.20
30/10/2025	14:29:54.468	130		77.20
			130	77.20
			130	77.20
30/10/2025	14:29:52.079	230		77.20
			230	77.20
			130	77.20
			100	77.20
30/10/2025	14:29:21.267	120		77.25
			120	77.25
			120	77.25
30/10/2025	14:29:14.489	3		77.40
			3	77.40
			3	77.40
30/10/2025	14:29:03.249	100		77.25
			100	77.25
			100	77.25
30/10/2025	14:28:59.388	6		77.25
			6	77.25
			6	77.25
30/10/2025	14:28:25.600	50		77.40
			50	77.40
			50	77.40
30/10/2025	14:28:07.868	5		77.30
			5	77.30
			5	77.30
30/10/2025	14:27:03.131	10		77.25
			10	77.25
			10	77.25
30/10/2025	14:26:50.056	50		77.30
			50	77.30
			50	77.30
30/10/2025	14:26:40.736	50		77.30
			50	77.30
			50	77.30
30/10/2025	14:26:31.986	20		77.30
			20	77.30
			20	77.30
30/10/2025	14:25:50.548	130		77.15
			130	77.15
			130	77.15
30/10/2025	14:24:55.189	45		77.15
			45	77.15
			45	77.15
30/10/2025	14:24:47.873	10		77.35
			10	77.35
			10	77.35
30/10/2025	14:24:34.939	35		77.35
			5	77.35
			30	77.35
			35	77.35
30/10/2025	14:23:46.473	130		77.10
			130	77.10
			130	77.10
30/10/2025	14:23:36.208	8		77.10
			8	77.10
			8	77.10
30/10/2025	14:23:30.970	3		77.05
			3	77.05
			3	77.05
30/10/2025	14:23:22.103	83		77.10
			83	77.10
			83	77.10
30/10/2025	14:23:03.249	228		77.00
			10	77.00
			33	77.00
			118	77.00
			10	77.00
			50	77.00
			100	77.00
			100	77.00
			25	77.00
			10	77.00
30/10/2025	14:23:03.168	26		77.00
			10	77.00
			4	77.00
			10	77.00
			2	77.00
			26	77.00
30/10/2025	14:23:02.098	5		77.15
			5	77.15
			5	77.15
30/10/2025	14:22:40.341	50		77.15
			50	77.15
			50	77.15
30/10/2025	14:22:34.398	25		77.10
			25	77.10
			25	77.10
30/10/2025	14:22:17.767	15		77.15
			15	77.15
			15	77.15
30/10/2025	14:21:17.590	130		77.10
			130	77.10
			130	77.10
30/10/2025	14:20:41.452	1		77.10
			1	77.10
			1	77.10
30/10/2025	14:20:23.607	67		77.10
			67	77.10
			67	77.10
30/10/2025	14:19:23.874	100		77.05
			100	77.05
			100	77.05
30/10/2025	14:19:10.933	80		77.05
			80	77.05
			70	77.05
			10	77.05
30/10/2025	14:19:01.335	130		77.05
			130	77.05
			130	77.05
30/10/2025	14:18:59.840	70		77.05
			70	77.05
			70	77.05
30/10/2025	14:18:38.740	100		77.05
			100	77.05
			100	77.05
30/10/2025	14:18:37.224	1		77.20
			1	77.20
			1	77.20
30/10/2025	14:18:33.886	74		77.05
			74	77.05
			74	77.05
30/10/2025	14:18:19.281	100		77.10
			100	77.10
			100	77.10
30/10/2025	14:18:13.018	10		77.15
			10	77.15
			10	77.15
30/10/2025	14:18:10.250	25		77.15
			25	77.15
			25	77.15
30/10/2025	14:18:06.540	141		77.05
			111	77.05
			59	77.05
			66	77.05
			30	77.05
			16	77.05
30/10/2025	14:18:06.473	1		77.05
			1	77.05
			1	77.05
30/10/2025	14:17:39.624	4		77.50
			4	77.50
			4	77.50
30/10/2025	14:17:34.737	10		77.40
			10	77.40
			10	77.40
30/10/2025	14:17:31.341	10		77.50
			10	77.50
			10	77.50
30/10/2025	14:17:26.343	50		77.50
			50	77.50
			50	77.50
30/10/2025	14:16:50.785	15		77.40
			15	77.40
			15	77.40
30/10/2025	14:16:45.106	5		77.60
			5	77.60
			5	77.60
30/10/2025	14:16:28.965	87		77.60
			87	77.60
			87	77.60
30/10/2025	14:16:10.997	50		77.35
			50	77.35
			50	77.35
30/10/2025	14:16:10.840	130		77.35
			130	77.35
			130	77.35
30/10/2025	14:16:07.169	130		77.40
			130	77.40
			130	77.40
30/10/2025	14:16:06.910	130		77.40
			130	77.40
			90	77.40
			40	77.40
30/10/2025	14:16:06.793	25		77.40
			25	77.40
			25	77.40
30/10/2025	14:16:05.559	375		77.50
			50	77.50
			300	77.50
			375	77.50
			25	77.50
30/10/2025	14:16:01.673	6		77.55
			6	77.55
			6	77.55
30/10/2025	14:15:59.550	110		77.55
			90	77.55
			110	77.55
			20	77.55
30/10/2025	14:15:59.401	130		77.55
			130	77.55
			130	77.55
30/10/2025	14:15:59.217	130		77.55
			130	77.55
			130	77.55
30/10/2025	14:15:59.103	130		77.55
			130	77.55
			130	77.55
30/10/2025	14:15:10.294	120		77.55
			120	77.55
			120	77.55
30/10/2025	14:14:09.719	40		77.65
			40	77.65
			40	77.65
30/10/2025	14:14:04.652	2		77.65
			2	77.65
			2	77.65
30/10/2025	14:14:02.195	15		77.55
			15	77.55
			15	77.55
30/10/2025	14:14:01.053	10		77.65
			10	77.65
			10	77.65
30/10/2025	14:13:59.411	2		77.65
			2	77.65
			2	77.65
30/10/2025	14:12:45.294	60		77.65
			60	77.65
			60	77.65
30/10/2025	14:11:43.223	40		77.55
			40	77.55
			40	77.55
30/10/2025	14:11:40.417	100		77.55
			100	77.55
			100	77.55
30/10/2025	14:11:15.056	25		77.70
			25	77.70
			25	77.70
30/10/2025	14:11:03.643	50		77.55
			50	77.55
			50	77.55
30/10/2025	14:11:00.548	2 000		77.60
			2 000	77.60
			2 000	77.60
30/10/2025	14:09:27.504	52		77.55
			52	77.55
			52	77.55
30/10/2025	14:09:08.281	37		77.55
			37	77.55
			37	77.55
30/10/2025	14:09:05.520	25		77.55
			25	77.55
			25	77.55
30/10/2025	14:08:44.064	100		77.85
			63	77.85
			37	77.85
			100	77.85
30/10/2025	14:08:07.200	180		77.70
			50	77.70
			180	77.70
			130	77.70
30/10/2025	14:08:03.032	3		77.85
			3	77.85
			3	77.85
30/10/2025	14:07:59.938	50		77.70
			50	77.70
			50	77.70
30/10/2025	14:07:26.906	130		77.70
			130	77.70
			130	77.70
30/10/2025	14:07:25.465	36		77.85
			36	77.85
			36	77.85
30/10/2025	14:06:15.301	6		77.70
			6	77.70
			6	77.70
30/10/2025	14:05:46.098	27		77.70
			27	77.70
			4	77.70
			23	77.70
30/10/2025	14:05:34.613	100		78.15
			100	78.15
			100	78.15
30/10/2025	14:05:34.434	100		78.15
			100	78.15
			100	78.15
30/10/2025	14:05:29.643	100		78.15
			100	78.15
			100	78.15
30/10/2025	14:04:26.953	130		77.90
			130	77.90
			130	77.90
30/10/2025	14:04:12.410	28		77.90
			28	77.90
			28	77.90
30/10/2025	14:04:05.358	60		78.05
			60	78.05
			60	78.05
30/10/2025	14:02:58.223	35		77.90
			35	77.90
			25	77.90
			10	77.90
30/10/2025	14:02:24.063	1		78.00
			1	78.00
			1	78.00
30/10/2025	14:02:16.849	442		77.70
			170	77.70
			442	77.70
			100	77.70
			10	77.70
			25	77.70
			10	77.70
			52	77.70
			75	77.70
30/10/2025	14:02:13.360	110		77.95
			110	77.95
			110	77.95
30/10/2025	14:02:13.277	110		77.95
			110	77.95
			110	77.95
30/10/2025	14:02:13.130	110		77.95
			110	77.95
			110	77.95
30/10/2025	14:02:12.990	110		77.95
			110	77.95
			110	77.95
30/10/2025	14:02:04.773	111		77.95
			1	77.95
			110	77.95
			111	77.95
30/10/2025	14:01:27.109	13		77.95
			13	77.95
			13	77.95
30/10/2025	14:01:26.893	110		77.95
			110	77.95
			110	77.95
30/10/2025	14:01:10.141	100		77.95
			100	77.95
			100	77.95
30/10/2025	14:00:38.270	200		77.95
			200	77.95
			123	77.95
			38	77.95
			39	77.95
30/10/2025	14:00:33.698	13		78.00
			13	78.00
			13	78.00
30/10/2025	14:00:12.805	10		77.95
			10	77.95
			10	77.95
30/10/2025	14:00:09.760	50		78.00
			50	78.00
			50	78.00
30/10/2025	13:59:55.516	1		78.00
			1	78.00
			1	78.00
30/10/2025	13:59:33.144	23		78.00
			23	78.00
			20	78.00
			3	78.00
30/10/2025	13:59:09.938	77		78.00
			77	78.00
			77	78.00
30/10/2025	13:58:53.502	1 593		78.00
			23	78.00
			100	78.00
			333	78.00
			1 593	78.00
			17	78.00
			50	78.00
			30	78.00
			1 000	78.00
			10	78.00
			30	78.00
30/10/2025	13:58:44.937	58		78.00
			58	78.00
			58	78.00
30/10/2025	13:58:33.424	392		78.00
			90	78.00
			80	78.00
			20	78.00
			50	78.00
			7	78.00
			13	78.00
			25	78.00
			15	78.00
			138	78.00
			125	78.00
			114	78.00
			25	78.00
			5	78.00
			20	78.00
			20	78.00
			5	78.00
			12	78.00
			10	78.00
			10	78.00
30/10/2025	13:58:26.627	130		78.00
			50	78.00
			50	78.00
			130	78.00
			25	78.00
			5	78.00
30/10/2025	13:58:26.485	1		78.10
			1	78.10
			1	78.10
30/10/2025	13:57:46.642	40		78.10
			40	78.10
			40	78.10
30/10/2025	13:57:46.546	50		78.10
			50	78.10
			50	78.10
30/10/2025	13:57:09.826	12		78.20
			12	78.20
			12	78.20
30/10/2025	13:57:06.308	1		78.20
			1	78.20
			1	78.20
30/10/2025	13:56:19.116	121		78.15
			23	78.15
			88	78.15
			121	78.15
			10	78.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 568.40 / Ask: 568.70
Volume: 85 469
-4.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 16:18:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice