ASML Holding N.V.

35

27

902.30

Date Time Volume Order Volume Price
06/11/2025 08:07:06.947 15   902.30
      15 902.30
      15 902.30
06/11/2025 08:06:20.276 12   902.30
      10 902.30
      11 902.30
      1 902.30
      1 902.30
      1 902.30
06/11/2025 08:05:54.529 16   902.30
      16 902.30
      16 902.30
06/11/2025 08:05:45.151 1   904.00
      1 904.00
      1 904.00
06/11/2025 08:04:32.216 15   902.30
      15 902.30
      15 902.30
06/11/2025 08:03:52.190 6   902.30
      6 902.30
      6 902.30
06/11/2025 08:02:52.161 1   903.80
      1 903.80
      1 903.80
06/11/2025 08:01:25.058 1   903.70
      1 903.70
      1 903.70
06/11/2025 08:01:17.321 1   903.70
      1 903.70
      1 903.70
06/11/2025 08:00:26.124 1   904.00
      1 904.00
      1 904.00
06/11/2025 08:00:22.199 1   902.30
      1 902.30
      1 902.30
06/11/2025 08:00:21.088 1   904.00
      1 904.00
      1 904.00
06/11/2025 08:00:20.400 1   904.00
      1 904.00
      1 904.00
06/11/2025 08:00:07.621 3   902.30
      3 902.30
      3 902.30
06/11/2025 08:00:04.502 1   904.00
      1 904.00
      1 904.00
06/11/2025 08:00:02.795 3   904.00
      3 904.00
      3 904.00
06/11/2025 07:59:22.557 1   902.30
      1 902.30
      1 902.30
06/11/2025 07:57:47.416 15   902.30
      4 902.30
      11 902.30
      15 902.30
06/11/2025 07:57:41.636 1   903.10
      1 903.10
      1 903.10
06/11/2025 07:52:33.308 7   903.00
      7 903.00
      7 903.00
06/11/2025 07:52:18.157 1   903.10
      1 903.10
      1 903.10
06/11/2025 07:42:22.215 10   902.50
      10 902.50
      10 902.50
06/11/2025 07:37:08.780 3   902.60
      2 902.60
      3 902.60
      1 902.60
06/11/2025 07:33:45.167 10   902.70
      10 902.70
      10 902.70
06/11/2025 07:31:10.102 1   902.80
      1 902.80
      1 902.80
06/11/2025 07:31:10.045 1   902.80
      1 902.80
      1 902.80
06/11/2025 07:30:08.884 4   902.70
      2 902.70
      1 902.70
      3 902.70
      1 902.70
      1 902.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)