Evolution AB (publ)

28

28

57.10

Date Time Volume Order Volume Price
12/12/2025 21:58:05.872 51   57.10
      51 57.10
      51 57.10
12/12/2025 21:53:13.945 100   57.50
      100 57.50
      100 57.50
12/12/2025 21:22:56.107 80   57.54
      50 57.54
      30 57.54
      80 57.54
12/12/2025 17:52:45.371 1   57.44
      1 57.44
      1 57.44
12/12/2025 17:44:02.569 13   57.44
      13 57.44
      13 57.44
12/12/2025 16:56:03.175 8   57.76
      8 57.76
      8 57.76
12/12/2025 16:54:36.783 4   57.78
      4 57.78
      4 57.78
12/12/2025 16:29:38.825 10   57.88
      10 57.88
      10 57.88
12/12/2025 16:16:10.226 10   58.00
      10 58.00
      10 58.00
12/12/2025 16:03:53.480 18   57.96
      18 57.96
      18 57.96
12/12/2025 15:50:55.955 9   58.02
      9 58.02
      9 58.02
12/12/2025 15:33:12.565 27   58.08
      27 58.08
      27 58.08
12/12/2025 15:33:12.150 90   58.08
      90 58.08
      90 58.08
12/12/2025 15:33:08.294 90   58.08
      90 58.08
      90 58.08
12/12/2025 14:10:10.392 19   57.78
      19 57.78
      19 57.78
12/12/2025 13:59:09.844 1   57.82
      1 57.82
      1 57.82
12/12/2025 13:03:40.044 5   57.90
      5 57.90
      5 57.90
12/12/2025 12:39:16.329 98   57.94
      98 57.94
      98 57.94
12/12/2025 11:29:30.190 9   58.38
      9 58.38
      9 58.38
12/12/2025 11:25:52.210 3   58.36
      3 58.36
      3 58.36
12/12/2025 11:25:11.143 15   58.34
      15 58.34
      15 58.34
12/12/2025 10:57:59.457 86   58.64
      86 58.64
      86 58.64
12/12/2025 10:42:10.687 100   58.44
      100 58.44
      100 58.44
12/12/2025 10:29:18.619 7   58.50
      7 58.50
      7 58.50
12/12/2025 09:55:11.956 20   58.24
      20 58.24
      20 58.24
12/12/2025 09:29:27.724 14   58.16
      14 58.16
      14 58.16
12/12/2025 09:26:15.014 10   58.08
      10 58.08
      10 58.08
12/12/2025 08:00:03.870 1   57.02
      1 57.02
      1 57.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)